Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 352.59 and 380.49
| Daily Target 1 | 329.47 |
| Daily Target 2 | 347.8 |
| Daily Target 3 | 357.37 |
| Daily Target 4 | 375.7 |
| Daily Target 5 | 385.27 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 366.13 (-0.45%) | 356.40 | 339.04 - 366.94 | 0.7818 times | Wed 01 April 2026 | 367.79 (8.87%) | 346.90 | 337.84 - 377.89 | 1.1091 times | Tue 31 March 2026 | 337.84 (4.98%) | 321.67 | 311.49 - 337.84 | 1.595 times | Mon 30 March 2026 | 321.80 (-9.95%) | 357.01 | 318.40 - 367.07 | 1.032 times | Fri 27 March 2026 | 357.34 (0.54%) | 360.20 | 345.02 - 382.12 | 0.6534 times | Thu 26 March 2026 | 355.43 (-6.98%) | 373.50 | 350.00 - 379.22 | 0.7447 times | Wed 25 March 2026 | 382.09 (-3.4%) | 383.00 | 371.38 - 388.92 | 1.1998 times | Tue 24 March 2026 | 395.53 (-2.18%) | 401.28 | 388.91 - 404.98 | 0.9664 times | Mon 23 March 2026 | 404.35 (-4.41%) | 426.14 | 401.52 - 444.27 | 1.187 times | Fri 20 March 2026 | 423.00 (-4.78%) | 443.30 | 415.36 - 449.10 | 0.7307 times | Thu 19 March 2026 | 444.24 (-3.78%) | 444.00 | 421.11 - 457.22 | 1.0371 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 338.81 and 405.21
| Weekly Target 1 | 285.44 |
| Weekly Target 2 | 325.78 |
| Weekly Target 3 | 351.83666666667 |
| Weekly Target 4 | 392.18 |
| Weekly Target 5 | 418.24 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 366.13 (2.46%) | 357.01 | 311.49 - 377.89 | 1.4066 times | Fri 27 March 2026 | 357.34 (-15.52%) | 426.14 | 345.02 - 444.27 | 1.4793 times | Fri 20 March 2026 | 423.00 (-0.73%) | 446.16 | 415.36 - 462.73 | 1.0231 times | Fri 13 March 2026 | 426.13 (15.05%) | 361.00 | 351.85 - 429.35 | 0.7618 times | Fri 06 March 2026 | 370.38 (-10.18%) | 401.47 | 367.45 - 417.61 | 1.0345 times | Fri 27 February 2026 | 412.37 (-3.69%) | 422.31 | 401.18 - 436.89 | 0.928 times | Fri 20 February 2026 | 428.17 (4.01%) | 400.95 | 394.60 - 430.57 | 0.7562 times | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 0.2276 times | Fri 13 February 2026 | 411.66 (4.36%) | 380.69 | 366.06 - 438.77 | 1.2273 times | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 1.1557 times | Fri 30 January 2026 | 414.73 (3.78%) | 397.80 | 384.30 - 457.46 | 0.9709 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 351.99 and 392.04
| Monthly Target 1 | 320.57 |
| Monthly Target 2 | 343.35 |
| Monthly Target 3 | 360.62 |
| Monthly Target 4 | 383.4 |
| Monthly Target 5 | 400.67 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 366.13 (8.37%) | 346.90 | 337.84 - 377.89 | 0.1798 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.5629 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.3119 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.1434 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.9041 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.8966 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.0371 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.187 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.7848 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 0.9925 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 0.9998 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 350.18 |
| 12 day DMA | 384.77 |
| 20 day DMA | 393.33 |
| 35 day DMA | 401.97 |
| 50 day DMA | 402.22 |
| 100 day DMA | 335.42 |
| 150 day DMA | 282.42 |
| 200 day DMA | 241.41 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.15 | 357.16 | 351.85 |
| 12 day EMA | 374.22 | 375.69 | 377.12 |
| 20 day EMA | 384.35 | 386.27 | 388.21 |
| 35 day EMA | 390.54 | 391.98 | 393.4 |
| 50 day EMA | 392.64 | 393.72 | 394.78 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.18 | 348.04 | 350.9 |
| 12 day SMA | 384.77 | 391.07 | 395.94 |
| 20 day SMA | 393.33 | 394.01 | 396.25 |
| 35 day SMA | 401.97 | 402.17 | 402.62 |
| 50 day SMA | 402.22 | 402.2 | 402.1 |
| 100 day SMA | 335.42 | 334.14 | 332.64 |
| 150 day SMA | 282.42 | 280.76 | 279.09 |
| 200 day SMA | 241.41 | 240.16 | 238.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.