Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.41 and 10.57
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.443333333333 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.6 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.47 (0.1%) | 10.44 | 10.35 - 10.51 | 0.9577 times | Wed 01 April 2026 | 10.46 (0.58%) | 10.46 | 10.41 - 10.50 | 0.8866 times | Tue 31 March 2026 | 10.40 (1.56%) | 10.28 | 10.23 - 10.41 | 1.0051 times | Mon 30 March 2026 | 10.24 (-0.29%) | 10.30 | 10.20 - 10.35 | 1.2644 times | Fri 27 March 2026 | 10.27 (-1.25%) | 10.39 | 10.23 - 10.39 | 1.003 times | Thu 26 March 2026 | 10.40 (-1.42%) | 10.52 | 10.40 - 10.54 | 0.7957 times | Wed 25 March 2026 | 10.55 (0.76%) | 10.52 | 10.51 - 10.55 | 1.1197 times | Tue 24 March 2026 | 10.47 (-1.51%) | 10.60 | 10.40 - 10.60 | 1.341 times | Mon 23 March 2026 | 10.63 (-0.09%) | 10.64 | 10.60 - 10.70 | 0.841 times | Fri 20 March 2026 | 10.64 (-0.37%) | 10.69 | 10.60 - 10.69 | 0.7858 times | Thu 19 March 2026 | 10.68 (-0.56%) | 10.68 | 10.68 - 10.77 | 0.4806 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.34 and 10.65
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.47 (1.95%) | 10.30 | 10.20 - 10.51 | 1.1279 times | Fri 27 March 2026 | 10.27 (-3.48%) | 10.64 | 10.23 - 10.70 | 1.3984 times | Fri 20 March 2026 | 10.64 (-0.65%) | 10.78 | 10.60 - 10.80 | 0.6481 times | Fri 13 March 2026 | 10.71 (-1.11%) | 10.80 | 10.69 - 10.88 | 0.9339 times | Fri 06 March 2026 | 10.83 (-0.64%) | 10.90 | 10.80 - 11.04 | 1.5975 times | Fri 27 February 2026 | 10.90 (0%) | 10.93 | 10.88 - 10.96 | 0.9621 times | Fri 20 February 2026 | 10.90 (1.11%) | 10.82 | 10.78 - 10.98 | 0.6829 times | Fri 13 February 2026 | 10.78 (0%) | 10.85 | 10.77 - 10.86 | 0.246 times | Fri 13 February 2026 | 10.78 (-0.55%) | 10.84 | 10.77 - 10.90 | 1.1223 times | Fri 06 February 2026 | 10.84 (-1.63%) | 11.04 | 10.82 - 11.04 | 1.2808 times | Fri 30 January 2026 | 11.02 (1.47%) | 10.86 | 10.76 - 11.02 | 1.4615 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.41 and 10.57
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.47 (0.67%) | 10.46 | 10.35 - 10.51 | 0.1132 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.1639 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.9611 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 1.0187 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.7652 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8832 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.0339 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 1.0121 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.0725 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9761 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.9506 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.41 | 10.38 |
| 12 day EMA | 10.5 | 10.5 | 10.51 |
| 20 day EMA | 10.57 | 10.58 | 10.59 |
| 35 day EMA | 10.65 | 10.66 | 10.67 |
| 50 day EMA | 10.75 | 10.76 | 10.77 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.35 | 10.37 |
| 12 day SMA | 10.5 | 10.52 | 10.54 |
| 20 day SMA | 10.61 | 10.64 | 10.66 |
| 35 day SMA | 10.73 | 10.74 | 10.75 |
| 50 day SMA | 10.78 | 10.79 | 10.8 |
| 100 day SMA | 10.75 | 10.75 | 10.76 |
| 150 day SMA | 10.73 | 10.73 | 10.73 |
| 200 day SMA | 10.61 | 10.61 | 10.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.