MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 23.22 and 23.48

Daily Target 123.17
Daily Target 223.27
Daily Target 323.43
Daily Target 423.53
Daily Target 523.69

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Mon 28 September 2026 23.37 (-0.47%) 23.50 23.33 - 23.59 0.8384 times
Fri 25 September 2026 23.48 (4.03%) 23.41 23.03 - 23.57 1.0719 times
Thu 24 September 2026 22.57 (-1.1%) 22.53 22.42 - 22.70 0.8587 times
Wed 23 September 2026 22.82 (-1.17%) 22.88 22.77 - 23.01 0.9414 times
Tue 22 September 2026 23.09 (-1.41%) 23.32 23.01 - 23.38 1.1168 times
Mon 21 September 2026 23.42 (1.25%) 23.36 23.27 - 23.46 0.7591 times
Fri 18 September 2026 23.13 (-1.57%) 22.94 22.79 - 23.18 0.854 times
Thu 17 September 2026 23.50 (1.38%) 23.54 23.38 - 23.63 0.9896 times
Wed 16 September 2026 23.18 (-2.24%) 23.67 22.91 - 23.68 1.6613 times
Tue 15 September 2026 23.71 (-0.71%) 23.68 23.49 - 23.73 0.9088 times
Mon 14 September 2026 23.88 (-0.04%) 24.20 23.73 - 24.20 1.1599 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 23.22 and 23.48

Weekly Target 123.17
Weekly Target 223.27
Weekly Target 323.43
Weekly Target 423.53
Weekly Target 523.69

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Mon 28 September 2026 23.37 (-0.47%) 23.50 23.33 - 23.59 0.1806 times
Fri 25 September 2026 23.48 (1.51%) 23.36 22.42 - 23.57 1.0225 times
Fri 18 September 2026 23.13 (-3.18%) 24.20 22.79 - 24.20 1.2003 times
Fri 11 September 2026 23.89 (-0.83%) 23.97 23.14 - 23.98 0.9397 times
Fri 04 September 2026 24.09 (5.2%) 22.93 22.72 - 24.26 1.136 times
Fri 28 August 2026 22.90 (3.9%) 21.87 21.81 - 23.01 0.8244 times
Fri 21 August 2026 22.04 (-4.42%) 22.89 21.49 - 23.15 1.1762 times
Fri 14 August 2026 23.06 (2.49%) 22.14 22.07 - 23.27 0.8274 times
Fri 07 August 2026 22.50 (0.22%) 22.74 21.81 - 22.87 1.1501 times
Fri 31 July 2026 22.45 (-1.97%) 23.17 21.86 - 23.25 1.5429 times
Fri 24 July 2026 22.90 (0%) 22.84 22.84 - 23.09 0.1853 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 22.9 and 24.74

Monthly Target 121.51
Monthly Target 222.44
Monthly Target 323.35
Monthly Target 424.28
Monthly Target 525.19

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Mon 28 September 2026 23.37 (2.73%) 22.86 22.42 - 24.26 0.7746 times
Mon 31 August 2026 22.75 (1.34%) 22.74 21.49 - 23.27 0.7559 times
Fri 31 July 2026 22.45 (12.87%) 20.07 20.07 - 23.25 1.0929 times
Tue 30 June 2026 19.89 (6.31%) 18.76 18.74 - 21.17 0.9231 times
Fri 29 May 2026 18.71 (4.23%) 17.79 17.56 - 19.68 0.9347 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 0.9519 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.2908 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.0652 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9281 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.2829 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9353 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 23.07
12 day DMA 23.34
20 day DMA 23.37
35 day DMA 22.96
50 day DMA 22.81
100 day DMA 21.42
150 day DMA 20.12
200 day DMA 19.51

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.1222.94
12 day EMA23.2323.223.15
20 day EMA23.1723.1523.12
35 day EMA23.0323.0122.98
50 day EMA22.7622.7422.71

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0823.01
12 day SMA23.3423.3323.3
20 day SMA23.3723.3423.29
35 day SMA22.9622.9322.9
50 day SMA22.8122.7722.73
100 day SMA21.4221.3721.32
150 day SMA20.1220.0920.06
200 day SMA19.5119.4719.43
Back to top | Use Dark Theme