Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.53 and 11.7
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.57 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.74 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.58 (0.09%) | 11.48 | 11.48 - 11.65 | 0.964 times | Wed 01 April 2026 | 11.57 (0%) | 11.59 | 11.55 - 11.66 | 1.3073 times | Tue 31 March 2026 | 11.57 (1.4%) | 11.44 | 11.41 - 11.58 | 1.7912 times | Mon 30 March 2026 | 11.41 (-0.09%) | 11.50 | 11.38 - 11.50 | 0.9595 times | Fri 27 March 2026 | 11.42 (-1.13%) | 11.52 | 11.40 - 11.59 | 1.6327 times | Thu 26 March 2026 | 11.55 (-2.61%) | 11.83 | 11.55 - 11.85 | 0.7141 times | Wed 25 March 2026 | 11.86 (0.25%) | 11.87 | 11.75 - 11.93 | 0.8119 times | Tue 24 March 2026 | 11.83 (-1.42%) | 11.93 | 11.81 - 11.94 | 0.7799 times | Mon 23 March 2026 | 12.00 (0.25%) | 12.02 | 11.96 - 12.09 | 0.3861 times | Fri 20 March 2026 | 11.97 (-2.05%) | 12.19 | 11.96 - 12.19 | 0.6532 times | Thu 19 March 2026 | 12.22 (-0.73%) | 12.26 | 12.18 - 12.29 | 0.3163 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.48 and 11.76
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.58 (1.4%) | 11.50 | 11.38 - 11.66 | 1.7651 times | Fri 27 March 2026 | 11.42 (-4.59%) | 12.02 | 11.40 - 12.09 | 1.5199 times | Fri 20 March 2026 | 11.97 (-2.52%) | 12.34 | 11.96 - 12.41 | 0.8209 times | Fri 13 March 2026 | 12.28 (-2%) | 12.45 | 12.24 - 12.55 | 0.9684 times | Fri 06 March 2026 | 12.53 (0.24%) | 12.50 | 12.47 - 12.68 | 1.1528 times | Fri 27 February 2026 | 12.50 (0.4%) | 12.47 | 12.41 - 12.54 | 0.8025 times | Fri 20 February 2026 | 12.45 (1.06%) | 12.35 | 12.31 - 12.49 | 0.5457 times | Fri 13 February 2026 | 12.32 (0%) | 12.28 | 12.28 - 12.37 | 0.0373 times | Fri 13 February 2026 | 12.32 (1.82%) | 12.11 | 12.10 - 12.38 | 0.6913 times | Fri 06 February 2026 | 12.10 (-1.39%) | 12.27 | 12.05 - 12.48 | 1.6961 times | Fri 30 January 2026 | 12.27 (1.91%) | 12.04 | 11.94 - 12.28 | 1.4984 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.44 and 11.62
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.573333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.58 (0.09%) | 11.59 | 11.48 - 11.66 | 0.1644 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.1182 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.7772 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.9305 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.4239 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.832 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.1131 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.3996 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.98 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.2611 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 1.0163 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.77 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.58 | 11.59 |
| 12 day EMA | 11.75 | 11.78 | 11.82 |
| 20 day EMA | 11.91 | 11.95 | 11.99 |
| 35 day EMA | 12.03 | 12.06 | 12.09 |
| 50 day EMA | 12.15 | 12.17 | 12.19 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.5 | 11.56 |
| 12 day SMA | 11.77 | 11.84 | 11.9 |
| 20 day SMA | 12.03 | 12.08 | 12.13 |
| 35 day SMA | 12.21 | 12.23 | 12.25 |
| 50 day SMA | 12.21 | 12.22 | 12.23 |
| 100 day SMA | 12.09 | 12.09 | 12.1 |
| 150 day SMA | 11.88 | 11.88 | 11.87 |
| 200 day SMA | 11.63 | 11.63 | 11.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.