Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 37.7 and 39.11
| Daily Target 1 | 36.53 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 37.936666666667 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.35 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.38 (-0.9%) | 37.75 | 37.01 - 38.42 | 1.0778 times | Mon 03 August 2026 | 38.73 (-2.57%) | 38.33 | 38.11 - 39.47 | 1.3943 times | Fri 31 July 2026 | 39.75 (4.03%) | 38.20 | 37.95 - 39.79 | 0.6208 times | Thu 30 July 2026 | 38.21 (-1.24%) | 37.90 | 37.56 - 38.55 | 0.9353 times | Wed 29 July 2026 | 38.69 (5.59%) | 37.95 | 37.85 - 38.78 | 1.0552 times | Tue 28 July 2026 | 36.64 (-2.29%) | 37.86 | 36.23 - 38.05 | 0.9653 times | Mon 27 July 2026 | 37.50 (-3.72%) | 37.71 | 37.39 - 38.54 | 1.0547 times | Fri 24 July 2026 | 38.95 (0%) | 39.19 | 38.74 - 39.77 | 0.8245 times | Fri 24 July 2026 | 38.95 (-1.14%) | 39.19 | 38.74 - 39.77 | 0.8245 times | Thu 23 July 2026 | 39.40 (1.65%) | 39.73 | 39.19 - 40.21 | 1.2475 times | Wed 22 July 2026 | 38.76 (3.91%) | 37.78 | 37.75 - 38.80 | 0.5078 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 37.7 and 40.16
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 38.286666666667 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.38 (-3.45%) | 38.33 | 37.01 - 39.47 | 0.4822 times | Fri 31 July 2026 | 39.75 (2.05%) | 37.71 | 36.23 - 39.79 | 0.9035 times | Fri 24 July 2026 | 38.95 (0%) | 39.19 | 38.74 - 39.77 | 0.1608 times | Fri 24 July 2026 | 38.95 (5.76%) | 36.45 | 36.04 - 40.21 | 0.9895 times | Fri 17 July 2026 | 36.83 (9.09%) | 34.68 | 34.25 - 37.07 | 1.0709 times | Fri 10 July 2026 | 33.76 (5.9%) | 32.06 | 31.47 - 34.77 | 0.7367 times | Thu 02 July 2026 | 31.88 (-7.91%) | 34.46 | 31.48 - 34.83 | 1.1804 times | Fri 26 June 2026 | 34.62 (0.96%) | 34.45 | 34.09 - 36.46 | 1.9978 times | Thu 18 June 2026 | 34.29 (-11.71%) | 36.64 | 33.74 - 37.22 | 1.3066 times | Fri 12 June 2026 | 38.84 (0.44%) | 39.16 | 37.86 - 40.67 | 1.1716 times | Fri 05 June 2026 | 38.67 (6.85%) | 37.00 | 36.77 - 40.57 | 1.3866 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 37.7 and 40.16
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 38.286666666667 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.38 (-3.45%) | 38.33 | 37.01 - 39.47 | 0.0811 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.7426 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0921 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.9837 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9673 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.5606 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9985 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4984 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0826 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9931 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.9795 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.44 |
| 20 day DMA | 37.11 |
| 35 day DMA | 35.78 |
| 50 day DMA | 36.44 |
| 100 day DMA | 37.86 |
| 150 day DMA | 36.06 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.66 | 38.63 |
| 12 day EMA | 38.04 | 37.98 | 37.84 |
| 20 day EMA | 37.45 | 37.35 | 37.2 |
| 35 day EMA | 37.23 | 37.16 | 37.07 |
| 50 day EMA | 36.89 | 36.83 | 36.75 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.4 | 38.16 |
| 12 day SMA | 38.44 | 38.31 | 38.15 |
| 20 day SMA | 37.11 | 36.92 | 36.63 |
| 35 day SMA | 35.78 | 35.72 | 35.73 |
| 50 day SMA | 36.44 | 36.43 | 36.41 |
| 100 day SMA | 37.86 | 37.83 | 37.78 |
| 150 day SMA | 36.06 | 36.02 | 35.97 |
| 200 day SMA | 34.64 | 34.58 | 34.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.