Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 36.11 and 36.89
| Daily Target 1 | 35.92 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.703333333333 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.48 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.65 (0.88%) | 37.08 | 36.34 - 37.12 | 0.8636 times | Fri 25 September 2026 | 36.33 (-2.81%) | 36.72 | 35.83 - 36.85 | 0.9044 times | Thu 24 September 2026 | 37.38 (3.23%) | 36.77 | 36.25 - 37.62 | 1.0294 times | Wed 23 September 2026 | 36.21 (2.35%) | 35.78 | 35.31 - 36.70 | 0.6855 times | Tue 22 September 2026 | 35.38 (-2.21%) | 35.51 | 35.26 - 36.23 | 0.7047 times | Mon 21 September 2026 | 36.18 (-3.24%) | 36.88 | 35.89 - 36.92 | 0.8124 times | Fri 18 September 2026 | 37.39 (-0.8%) | 37.64 | 37.09 - 37.98 | 2.4576 times | Thu 17 September 2026 | 37.69 (-1.31%) | 37.50 | 37.50 - 38.39 | 0.6933 times | Wed 16 September 2026 | 38.19 (-5.52%) | 39.29 | 37.99 - 39.53 | 1.2269 times | Tue 15 September 2026 | 40.42 (5.84%) | 38.73 | 38.10 - 40.69 | 0.6224 times | Mon 14 September 2026 | 38.19 (-0.81%) | 39.60 | 38.07 - 39.60 | 0.4678 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 36.11 and 36.89
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 36.703333333333 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.65 (0.88%) | 37.08 | 36.34 - 37.12 | 0.2096 times | Fri 25 September 2026 | 36.33 (-2.83%) | 36.88 | 35.26 - 37.62 | 1.0039 times | Fri 18 September 2026 | 37.39 (-2.88%) | 39.60 | 37.09 - 40.69 | 1.327 times | Fri 11 September 2026 | 38.50 (5.65%) | 37.38 | 37.24 - 39.37 | 0.921 times | Fri 04 September 2026 | 36.44 (2.27%) | 36.76 | 35.63 - 38.03 | 0.8684 times | Fri 28 August 2026 | 35.63 (-4.76%) | 37.12 | 33.79 - 37.40 | 0.8523 times | Fri 21 August 2026 | 37.41 (8.22%) | 34.31 | 33.91 - 38.65 | 1.4155 times | Fri 14 August 2026 | 34.57 (3.6%) | 34.20 | 33.98 - 36.15 | 1.1881 times | Fri 07 August 2026 | 33.37 (-16.05%) | 38.33 | 32.54 - 39.47 | 1.383 times | Fri 31 July 2026 | 39.75 (2.05%) | 37.71 | 36.23 - 39.79 | 0.8313 times | Fri 24 July 2026 | 38.95 (0%) | 39.19 | 38.74 - 39.77 | 0.148 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 33.24 and 38.67
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 37.533333333333 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.65 (0.63%) | 37.23 | 35.26 - 40.69 | 0.7095 times | Mon 31 August 2026 | 36.42 (-8.38%) | 38.33 | 32.54 - 39.47 | 0.8719 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.7004 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.03 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.9278 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9123 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.472 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9418 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4133 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.021 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9366 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.44 |
| 35 day DMA | 36.69 |
| 50 day DMA | 36.96 |
| 100 day DMA | 36.74 |
| 150 day DMA | 37.18 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.66 | 36.83 |
| 12 day EMA | 36.97 | 37.03 | 37.16 |
| 20 day EMA | 37.03 | 37.07 | 37.15 |
| 35 day EMA | 37.07 | 37.09 | 37.13 |
| 50 day EMA | 36.8 | 36.81 | 36.83 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.3 | 36.51 |
| 12 day SMA | 37.38 | 37.56 | 37.74 |
| 20 day SMA | 37.44 | 37.39 | 37.37 |
| 35 day SMA | 36.69 | 36.6 | 36.5 |
| 50 day SMA | 36.96 | 36.96 | 36.97 |
| 100 day SMA | 36.74 | 36.76 | 36.79 |
| 150 day SMA | 37.18 | 37.15 | 37.12 |
| 200 day SMA | 35.88 | 35.87 | 35.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.