Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 595.12 and 615.44
| Daily Target 1 | 590.91 |
| Daily Target 2 | 599.33 |
| Daily Target 3 | 611.22666666667 |
| Daily Target 4 | 619.65 |
| Daily Target 5 | 631.55 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 607.76 (-1.35%) | 616.21 | 602.80 - 623.12 | 0.8557 times | Thu 30 July 2026 | 616.10 (-0.02%) | 607.29 | 605.00 - 618.89 | 0.7357 times | Wed 29 July 2026 | 616.23 (2.4%) | 618.40 | 610.44 - 628.22 | 1.0888 times | Tue 28 July 2026 | 601.76 (-1.42%) | 617.37 | 595.16 - 628.24 | 1.2863 times | Mon 27 July 2026 | 610.44 (-0.44%) | 610.39 | 589.16 - 618.51 | 1.2026 times | Fri 24 July 2026 | 613.15 (0%) | 620.20 | 610.01 - 624.53 | 0.8221 times | Fri 24 July 2026 | 613.15 (-1.54%) | 620.20 | 610.01 - 624.53 | 0.8221 times | Thu 23 July 2026 | 622.75 (0.79%) | 622.65 | 616.45 - 631.33 | 1.2769 times | Wed 22 July 2026 | 617.84 (1.1%) | 619.86 | 611.86 - 625.06 | 0.8475 times | Tue 21 July 2026 | 611.10 (-1.88%) | 635.17 | 607.26 - 635.17 | 1.0622 times | Mon 20 July 2026 | 622.78 (0.68%) | 623.22 | 618.38 - 631.75 | 0.8635 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 578.92 and 618
| Weekly Target 1 | 569.31 |
| Weekly Target 2 | 588.53 |
| Weekly Target 3 | 608.38666666667 |
| Weekly Target 4 | 627.61 |
| Weekly Target 5 | 647.47 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 607.76 (-0.88%) | 610.39 | 589.16 - 628.24 | 1.033 times | Fri 24 July 2026 | 613.15 (0%) | 620.20 | 610.01 - 624.53 | 0.1643 times | Fri 24 July 2026 | 613.15 (-0.88%) | 623.22 | 607.26 - 635.17 | 0.9737 times | Fri 17 July 2026 | 618.57 (4.78%) | 587.65 | 587.65 - 622.24 | 0.8797 times | Fri 10 July 2026 | 590.36 (5.28%) | 570.35 | 558.29 - 607.39 | 0.8534 times | Thu 02 July 2026 | 560.75 (6.54%) | 529.68 | 524.93 - 565.81 | 0.9267 times | Fri 26 June 2026 | 526.33 (-4.52%) | 553.01 | 516.40 - 564.49 | 1.4056 times | Thu 18 June 2026 | 551.26 (-11.45%) | 611.19 | 541.51 - 611.28 | 1.3292 times | Fri 12 June 2026 | 622.53 (13.91%) | 541.88 | 541.59 - 636.04 | 1.3785 times | Fri 05 June 2026 | 546.51 (8%) | 510.25 | 506.01 - 551.16 | 1.0559 times | Fri 29 May 2026 | 506.03 (-6.76%) | 534.60 | 501.70 - 541.91 | 1.0645 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 574.75 and 668.19
| Monthly Target 1 | 501.45 |
| Monthly Target 2 | 554.6 |
| Monthly Target 3 | 594.88666666667 |
| Monthly Target 4 | 648.04 |
| Monthly Target 5 | 688.33 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 607.76 (12.78%) | 565.81 | 541.73 - 635.17 | 0.844 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.0942 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 0.97 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.1686 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.1683 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2563 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8279 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8479 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.6741 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.1489 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 0.9837 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 610.46 |
| 12 day DMA | 614.3 |
| 20 day DMA | 607.24 |
| 35 day DMA | 585.35 |
| 50 day DMA | 572.93 |
| 100 day DMA | 547.06 |
| 150 day DMA | 502.41 |
| 200 day DMA | 472.45 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.35 | 613.15 | 611.67 |
| 12 day EMA | 609.13 | 609.38 | 608.16 |
| 20 day EMA | 602.33 | 601.76 | 600.25 |
| 35 day EMA | 591.12 | 590.14 | 588.61 |
| 50 day EMA | 576.08 | 574.79 | 573.1 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.46 | 611.54 | 610.95 |
| 12 day SMA | 614.3 | 613.57 | 611.7 |
| 20 day SMA | 607.24 | 605.01 | 602.24 |
| 35 day SMA | 585.35 | 585.76 | 585.64 |
| 50 day SMA | 572.93 | 571.88 | 570.95 |
| 100 day SMA | 547.06 | 545.33 | 543.54 |
| 150 day SMA | 502.41 | 501.06 | 499.69 |
| 200 day SMA | 472.45 | 471.3 | 470.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.