Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 25.52 and 26.76
| Daily Target 1 | 24.56 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.8 |
| Daily Target 4 | 26.48 |
| Daily Target 5 | 27.04 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.92 (-0.92%) | 25.88 | 25.12 - 26.36 | 0.5613 times | Tue 12 May 2026 | 26.16 (4.35%) | 24.49 | 23.66 - 26.24 | 0.9962 times | Mon 11 May 2026 | 25.07 (3.47%) | 24.65 | 24.65 - 25.96 | 0.7988 times | Fri 08 May 2026 | 24.23 (3.64%) | 23.86 | 23.38 - 24.72 | 1.1854 times | Thu 07 May 2026 | 23.38 (2.45%) | 23.85 | 23.28 - 26.44 | 2.4456 times | Wed 06 May 2026 | 22.82 (0%) | 22.40 | 22.26 - 23.49 | 1.0962 times | Wed 06 May 2026 | 22.82 (7.9%) | 22.40 | 22.26 - 23.49 | 1.0963 times | Tue 05 May 2026 | 21.15 (3.68%) | 20.86 | 20.35 - 21.25 | 0.6089 times | Mon 04 May 2026 | 20.40 (-4.23%) | 21.13 | 20.26 - 21.37 | 0.7517 times | Fri 01 May 2026 | 21.30 (-1.75%) | 21.39 | 21.25 - 22.16 | 0.4595 times | Thu 30 April 2026 | 21.68 (3.09%) | 21.89 | 21.14 - 22.23 | 0.6321 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 24.79 and 27.49
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 25.313333333333 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.92 (6.97%) | 24.65 | 23.66 - 26.36 | 0.7601 times | Fri 08 May 2026 | 24.23 (6.18%) | 22.40 | 22.26 - 26.44 | 1.5249 times | Wed 06 May 2026 | 22.82 (7.14%) | 21.13 | 20.26 - 23.49 | 0.7925 times | Fri 01 May 2026 | 21.30 (-12.16%) | 24.00 | 20.72 - 24.19 | 0.9644 times | Fri 24 April 2026 | 24.25 (-6.41%) | 25.41 | 23.12 - 25.91 | 0.8124 times | Fri 17 April 2026 | 25.91 (12.46%) | 22.55 | 22.51 - 26.33 | 1.1963 times | Fri 10 April 2026 | 23.04 (7.26%) | 21.47 | 20.91 - 23.45 | 1.0774 times | Thu 02 April 2026 | 21.48 (11.64%) | 19.62 | 18.46 - 22.01 | 0.7409 times | Fri 27 March 2026 | 19.24 (3.94%) | 18.78 | 18.17 - 20.07 | 1.1174 times | Fri 20 March 2026 | 18.51 (-20.28%) | 22.79 | 18.12 - 23.48 | 1.0136 times | Fri 13 March 2026 | 23.22 (-4.05%) | 23.20 | 22.55 - 26.55 | 1.1702 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 23.09 and 29.27
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 24.206666666667 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.92 (19.56%) | 21.39 | 20.26 - 26.44 | 0.5708 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.7482 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.8639 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.8862 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0033 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0569 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8452 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.5205 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.5835 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9215 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.796 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 23 |
| 20 day DMA | 23.5 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.71 |
| 100 day DMA | 23.29 |
| 150 day DMA | 21.72 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 24.57 | 23.77 |
| 12 day EMA | 23.95 | 23.59 | 23.12 |
| 20 day EMA | 23.59 | 23.34 | 23.04 |
| 35 day EMA | 23.35 | 23.2 | 23.03 |
| 50 day EMA | 23.35 | 23.24 | 23.12 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.33 | 23.66 |
| 12 day SMA | 23 | 22.65 | 22.45 |
| 20 day SMA | 23.5 | 23.44 | 23.37 |
| 35 day SMA | 22.79 | 22.61 | 22.4 |
| 50 day SMA | 22.71 | 22.7 | 22.74 |
| 100 day SMA | 23.29 | 23.22 | 23.15 |
| 150 day SMA | 21.72 | 21.66 | 21.6 |
| 200 day SMA | 19.44 | 19.36 | 19.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.