Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 18.85 and 20.02
| Daily Target 1 | 17.94 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 19.11 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 20.28 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.24 (3.94%) | 18.78 | 18.46 - 19.63 | 0.8484 times | Thu 26 March 2026 | 18.51 (-4.78%) | 18.59 | 18.43 - 19.32 | 0.7569 times | Wed 25 March 2026 | 19.44 (2.64%) | 20.07 | 19.22 - 20.07 | 0.7182 times | Tue 24 March 2026 | 18.94 (-0.16%) | 18.69 | 18.37 - 19.08 | 0.9338 times | Mon 23 March 2026 | 18.97 (2.49%) | 18.78 | 18.17 - 19.39 | 1.3989 times | Fri 20 March 2026 | 18.51 (-5.32%) | 19.87 | 18.12 - 20.22 | 0.9537 times | Thu 19 March 2026 | 19.55 (-13.15%) | 20.56 | 18.52 - 20.91 | 1.1275 times | Tue 17 March 2026 | 22.51 (-0.71%) | 22.77 | 22.11 - 23.29 | 0.6572 times | Mon 16 March 2026 | 22.67 (-2.37%) | 22.79 | 21.52 - 23.48 | 1.4854 times | Fri 13 March 2026 | 23.22 (-4.95%) | 24.33 | 22.90 - 24.50 | 1.12 times | Thu 12 March 2026 | 24.43 (-1.73%) | 25.23 | 24.37 - 25.97 | 0.9882 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 18.71 and 20.61
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 19.16 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.24 (3.94%) | 18.78 | 18.17 - 20.07 | 1.0087 times | Fri 20 March 2026 | 18.51 (-20.28%) | 22.79 | 18.12 - 23.48 | 0.915 times | Fri 13 March 2026 | 23.22 (-4.05%) | 23.20 | 22.55 - 26.55 | 1.0563 times | Fri 06 March 2026 | 24.20 (-14.64%) | 28.52 | 23.04 - 28.57 | 1.0525 times | Fri 27 February 2026 | 28.35 (8.16%) | 26.40 | 25.26 - 28.70 | 1.5438 times | Fri 20 February 2026 | 26.21 (1.94%) | 24.33 | 22.94 - 26.37 | 0.6566 times | Fri 13 February 2026 | 25.71 (0%) | 25.25 | 24.85 - 26.36 | 0.1984 times | Fri 13 February 2026 | 25.71 (1.78%) | 25.72 | 24.70 - 27.33 | 0.9915 times | Fri 06 February 2026 | 25.26 (4.6%) | 22.97 | 22.45 - 26.47 | 1.1307 times | Fri 30 January 2026 | 24.15 (-9.82%) | 28.37 | 23.33 - 30.31 | 1.4464 times | Fri 23 January 2026 | 26.78 (17.25%) | 23.56 | 23.01 - 27.00 | 1.2569 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 13.46 and 23.91
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.24 (-32.13%) | 28.52 | 18.12 - 28.57 | 0.7857 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.8809 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 0.9972 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0505 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.84 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.5113 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.5739 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9159 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.7912 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.6532 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.4994 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 20.9 |
| 20 day DMA | 22.88 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.57 |
| 100 day DMA | 21.6 |
| 150 day DMA | 19.66 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.3 | 19.69 |
| 12 day EMA | 20.68 | 20.94 | 21.38 |
| 20 day EMA | 21.89 | 22.17 | 22.55 |
| 35 day EMA | 22.92 | 23.14 | 23.41 |
| 50 day EMA | 23.77 | 23.95 | 24.17 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.87 | 19.08 |
| 12 day SMA | 20.9 | 21.45 | 21.95 |
| 20 day SMA | 22.88 | 23.34 | 23.77 |
| 35 day SMA | 24.24 | 24.35 | 24.55 |
| 50 day SMA | 24.57 | 24.63 | 24.69 |
| 100 day SMA | 21.6 | 21.59 | 21.59 |
| 150 day SMA | 19.66 | 19.6 | 19.55 |
| 200 day SMA | 17.33 | 17.28 | 17.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.