McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 17.02 and 17.71

Daily Target 116.47
Daily Target 216.88
Daily Target 317.16
Daily Target 417.57
Daily Target 517.85

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Fri 31 July 2026 17.29 (-2.26%) 17.22 16.75 - 17.44 0.7427 times
Thu 30 July 2026 17.69 (5.61%) 17.48 16.94 - 17.70 1.0723 times
Wed 29 July 2026 16.75 (-2.39%) 16.99 16.26 - 17.33 1.1004 times
Tue 28 July 2026 17.16 (-1.32%) 17.11 16.48 - 17.20 1.0397 times
Mon 27 July 2026 17.39 (1.28%) 17.45 16.99 - 17.94 0.8215 times
Fri 24 July 2026 17.17 (0%) 17.80 17.11 - 17.80 0.7829 times
Fri 24 July 2026 17.17 (-2.39%) 17.80 17.11 - 17.80 0.7829 times
Thu 23 July 2026 17.59 (-2.22%) 17.35 17.05 - 17.59 1.2294 times
Wed 22 July 2026 17.99 (1.18%) 18.10 17.86 - 18.70 1.2368 times
Tue 21 July 2026 17.78 (8.02%) 17.00 16.93 - 17.79 1.1913 times
Mon 20 July 2026 16.46 (0.55%) 16.37 16.25 - 16.64 0.7448 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 15.94 and 17.62

Weekly Target 115.48
Weekly Target 216.39
Weekly Target 317.163333333333
Weekly Target 418.07
Weekly Target 518.84

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Fri 31 July 2026 17.29 (0.7%) 17.45 16.26 - 17.94 0.7396 times
Fri 24 July 2026 17.17 (0%) 17.80 17.11 - 17.80 0.1212 times
Fri 24 July 2026 17.17 (4.89%) 16.37 16.25 - 18.70 0.8028 times
Fri 17 July 2026 16.37 (-8.5%) 17.44 16.08 - 18.48 0.8253 times
Fri 10 July 2026 17.89 (-5.34%) 19.31 16.94 - 19.48 0.6747 times
Thu 02 July 2026 18.90 (5%) 17.72 17.33 - 19.26 0.8498 times
Fri 26 June 2026 18.00 (-7.07%) 19.05 16.69 - 19.45 2.8642 times
Thu 18 June 2026 19.37 (2.43%) 20.40 18.85 - 21.09 0.9259 times
Fri 12 June 2026 18.91 (3.45%) 18.61 17.13 - 19.17 1.2018 times
Fri 05 June 2026 18.28 (-16.49%) 21.23 18.17 - 22.38 0.9948 times
Fri 29 May 2026 21.89 (3.6%) 21.68 20.46 - 22.41 0.6755 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 14.99 and 18.39

Monthly Target 114.22
Monthly Target 215.75
Monthly Target 317.616666666667
Monthly Target 419.15
Monthly Target 521.02

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Fri 31 July 2026 17.29 (-4.63%) 18.04 16.08 - 19.48 0.7284 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.2877 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 0.948 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.7602 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.8778 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9005 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0195 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.074 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8588 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.5451 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.609 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.23
20 day DMA 17.4
35 day DMA 17.93
50 day DMA 18.66
100 day DMA 20.56
150 day DMA 21.84
200 day DMA 21.02

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.317.1
12 day EMA17.3317.3417.28
20 day EMA17.5417.5717.56
35 day EMA18.1518.218.23
50 day EMA18.8218.8818.93

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.2317.13
12 day SMA17.2317.1817.17
20 day SMA17.417.4717.53
35 day SMA17.9317.9617.95
50 day SMA18.6618.7418.81
100 day SMA20.5620.6420.71
150 day SMA21.8421.8621.87
200 day SMA21.0221.0521.06
Back to top | Use Dark Theme