MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 29.17 and 30.01

Daily Target 129
Daily Target 229.34
Daily Target 329.843333333333
Daily Target 430.18
Daily Target 530.68

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Mon 28 September 2026 29.67 (-1.49%) 30.24 29.51 - 30.35 0.8186 times
Fri 25 September 2026 30.12 (1.07%) 29.84 29.70 - 30.28 1.0412 times
Thu 24 September 2026 29.80 (0.37%) 29.77 29.56 - 30.16 0.6289 times
Wed 23 September 2026 29.69 (-2.5%) 30.45 29.58 - 30.45 0.8804 times
Tue 22 September 2026 30.45 (0.5%) 30.53 30.10 - 30.76 0.7814 times
Mon 21 September 2026 30.30 (-0.95%) 30.59 30.24 - 30.75 0.7278 times
Fri 18 September 2026 30.59 (-0.78%) 30.60 30.37 - 30.87 1.8351 times
Thu 17 September 2026 30.83 (-0.19%) 31.09 30.60 - 31.29 0.8351 times
Wed 16 September 2026 30.89 (-2.31%) 31.55 30.48 - 31.70 0.9814 times
Tue 15 September 2026 31.62 (0.76%) 31.41 31.41 - 31.86 1.4701 times
Mon 14 September 2026 31.38 (0.16%) 31.31 30.59 - 31.64 1.1732 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 29.17 and 30.01

Weekly Target 129
Weekly Target 229.34
Weekly Target 329.843333333333
Weekly Target 430.18
Weekly Target 530.68

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Mon 28 September 2026 29.67 (-1.49%) 30.24 29.51 - 30.35 0.1654 times
Fri 25 September 2026 30.12 (-1.54%) 30.59 29.56 - 30.76 0.8202 times
Fri 18 September 2026 30.59 (-2.36%) 31.31 30.37 - 31.86 1.2718 times
Fri 11 September 2026 31.33 (0.32%) 31.09 30.06 - 31.75 0.7011 times
Fri 04 September 2026 31.23 (2.63%) 30.29 29.81 - 31.38 1.2272 times
Fri 28 August 2026 30.43 (-0.23%) 30.60 29.11 - 30.87 1.6209 times
Fri 21 August 2026 30.50 (-0.68%) 30.68 29.94 - 31.09 1.3789 times
Fri 14 August 2026 30.71 (2.47%) 29.77 29.57 - 31.40 0.9673 times
Fri 07 August 2026 29.97 (-2.22%) 31.11 29.73 - 31.33 0.9531 times
Fri 31 July 2026 30.65 (5.33%) 29.48 29.01 - 31.99 0.894 times
Fri 24 July 2026 29.10 (0%) 28.71 28.04 - 29.37 0.1454 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 28.42 and 30.77

Monthly Target 128
Monthly Target 228.83
Monthly Target 330.346666666667
Monthly Target 431.18
Monthly Target 532.7

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Mon 28 September 2026 29.67 (-1.98%) 30.06 29.51 - 31.86 0.9335 times
Mon 31 August 2026 30.27 (-1.24%) 31.11 29.11 - 31.40 1.2099 times
Fri 31 July 2026 30.65 (5.65%) 29.03 27.61 - 31.99 0.8257 times
Tue 30 June 2026 29.01 (8.45%) 26.18 25.95 - 29.24 1.2854 times
Fri 29 May 2026 26.75 (2.37%) 26.05 24.36 - 26.98 0.9593 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.6307 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.6494 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 0.9672 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 0.9065 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.6325 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.7518 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 29.95
12 day DMA 30.56
20 day DMA 30.64
35 day DMA 30.52
50 day DMA 30.33
100 day DMA 28.92
150 day DMA 27.9
200 day DMA 27.79

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9830.1330.14
12 day EMA30.330.4230.47
20 day EMA30.3930.4730.51
35 day EMA30.3630.430.42
50 day EMA30.2230.2430.24

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9530.0730.17
12 day SMA30.5630.6930.74
20 day SMA30.6430.6730.68
35 day SMA30.5230.5230.53
50 day SMA30.3330.3330.31
100 day SMA28.9228.8828.84
150 day SMA27.927.8927.88
200 day SMA27.7927.7927.77
Back to top | Use Dark Theme