Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 24.32 and 25.03
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.893333333333 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.6 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.71 (-2.95%) | 25.34 | 24.63 - 25.34 | 1.0222 times | Thu 26 March 2026 | 25.46 (1.35%) | 24.71 | 24.71 - 25.55 | 1.2638 times | Wed 25 March 2026 | 25.12 (-0.55%) | 25.42 | 24.90 - 25.77 | 0.6474 times | Tue 24 March 2026 | 25.26 (-0.47%) | 25.26 | 25.06 - 25.65 | 1.2173 times | Mon 23 March 2026 | 25.38 (2.96%) | 25.10 | 25.10 - 25.88 | 1.4992 times | Fri 20 March 2026 | 24.65 (-0.2%) | 24.66 | 24.12 - 25.08 | 0.5747 times | Thu 19 March 2026 | 24.70 (-1.48%) | 24.18 | 23.99 - 24.70 | 0.1143 times | Tue 17 March 2026 | 25.07 (-0.83%) | 25.38 | 25.00 - 25.88 | 1.0005 times | Mon 16 March 2026 | 25.28 (1.04%) | 25.42 | 25.24 - 25.78 | 1.2669 times | Fri 13 March 2026 | 25.02 (-1.07%) | 25.41 | 25.01 - 26.40 | 1.3939 times | Thu 12 March 2026 | 25.29 (0%) | 24.80 | 24.78 - 25.50 | 0.8023 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 24.05 and 25.3
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 25.073333333333 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.71 (0.24%) | 25.10 | 24.63 - 25.88 | 0.9939 times | Fri 20 March 2026 | 24.65 (-1.48%) | 25.42 | 23.99 - 25.88 | 0.5201 times | Fri 13 March 2026 | 25.02 (-1.26%) | 25.24 | 24.65 - 26.40 | 0.7558 times | Fri 06 March 2026 | 25.34 (-6.15%) | 26.56 | 24.55 - 27.47 | 0.9787 times | Fri 27 February 2026 | 27.00 (-5.1%) | 28.48 | 26.40 - 28.48 | 1.0713 times | Fri 20 February 2026 | 28.45 (3.53%) | 27.73 | 27.41 - 28.50 | 0.9329 times | Fri 13 February 2026 | 27.48 (0%) | 27.99 | 27.20 - 28.30 | 0.2109 times | Fri 13 February 2026 | 27.48 (-4.91%) | 28.72 | 27.20 - 29.50 | 1.2026 times | Fri 06 February 2026 | 28.90 (2.34%) | 28.50 | 27.23 - 29.59 | 1.9573 times | Fri 30 January 2026 | 28.24 (0.32%) | 28.07 | 26.70 - 28.50 | 1.3765 times | Fri 23 January 2026 | 28.15 (3.68%) | 26.77 | 26.70 - 28.84 | 1.1095 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 22.61 and 26.09
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 25.39 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.71 (-8.48%) | 26.56 | 23.99 - 27.47 | 0.5737 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 0.9492 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.8897 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.6022 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.7378 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.9094 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.5843 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.075 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.6651 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.0135 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.5725 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.65 |
| 35 day DMA | 26.69 |
| 50 day DMA | 27.09 |
| 100 day DMA | 26.83 |
| 150 day DMA | 26.26 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.24 | 25.13 |
| 12 day EMA | 25.29 | 25.39 | 25.38 |
| 20 day EMA | 25.65 | 25.75 | 25.78 |
| 35 day EMA | 26.17 | 26.26 | 26.31 |
| 50 day EMA | 26.81 | 26.9 | 26.96 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.17 | 25.02 |
| 12 day SMA | 25.1 | 25.17 | 25.16 |
| 20 day SMA | 25.65 | 25.81 | 25.9 |
| 35 day SMA | 26.69 | 26.81 | 26.91 |
| 50 day SMA | 27.09 | 27.12 | 27.13 |
| 100 day SMA | 26.83 | 26.85 | 26.86 |
| 150 day SMA | 26.26 | 26.25 | 26.23 |
| 200 day SMA | 25.37 | 25.35 | 25.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.