Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 29.72 and 30.81
| Daily Target 1 | 29.46 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 30.553333333333 |
| Daily Target 4 | 31.06 |
| Daily Target 5 | 31.64 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.47 (-1.39%) | 30.80 | 30.05 - 31.14 | 1.0173 times | Wed 29 July 2026 | 30.90 (3.76%) | 30.49 | 30.49 - 31.99 | 1.8852 times | Tue 28 July 2026 | 29.78 (2.2%) | 29.48 | 29.48 - 30.24 | 0.8495 times | Mon 27 July 2026 | 29.14 (0.14%) | 29.48 | 29.01 - 29.48 | 0.6424 times | Fri 24 July 2026 | 29.10 (0%) | 28.71 | 28.04 - 29.37 | 0.915 times | Fri 24 July 2026 | 29.10 (1.61%) | 28.71 | 28.04 - 29.37 | 0.915 times | Thu 23 July 2026 | 28.64 (-0.97%) | 28.48 | 27.74 - 28.76 | 1.0042 times | Wed 22 July 2026 | 28.92 (-0.89%) | 29.11 | 28.50 - 29.28 | 0.8338 times | Tue 21 July 2026 | 29.18 (-0.65%) | 29.24 | 29.02 - 29.78 | 0.8679 times | Mon 20 July 2026 | 29.37 (0.2%) | 29.33 | 29.04 - 30.20 | 1.0697 times | Fri 17 July 2026 | 29.31 (-2.04%) | 29.68 | 29.27 - 30.13 | 0.7787 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 29.74 and 32.72
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 30.49 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.47 (4.71%) | 29.48 | 29.01 - 31.99 | 0.7958 times | Fri 24 July 2026 | 29.10 (0%) | 28.71 | 28.04 - 29.37 | 0.1657 times | Fri 24 July 2026 | 29.10 (-0.72%) | 29.33 | 27.74 - 30.20 | 0.8495 times | Fri 17 July 2026 | 29.31 (2.52%) | 28.16 | 28.16 - 30.22 | 0.8096 times | Fri 10 July 2026 | 28.59 (-2.79%) | 29.28 | 27.61 - 29.77 | 0.5785 times | Thu 02 July 2026 | 29.41 (1.45%) | 29.00 | 27.53 - 30.23 | 1.0489 times | Fri 26 June 2026 | 28.99 (4.92%) | 27.55 | 27.25 - 29.24 | 2.4691 times | Thu 18 June 2026 | 27.63 (-2.78%) | 28.61 | 26.79 - 28.93 | 1.0085 times | Fri 12 June 2026 | 28.42 (2.01%) | 27.82 | 27.25 - 28.63 | 1.0275 times | Fri 05 June 2026 | 27.86 (4.15%) | 26.18 | 25.95 - 28.20 | 1.2469 times | Fri 29 May 2026 | 26.75 (3.76%) | 25.94 | 25.78 - 26.98 | 0.8324 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 29.04 and 33.42
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 30.023333333333 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.47 (5.03%) | 29.03 | 27.61 - 31.99 | 0.8217 times | Tue 30 June 2026 | 29.01 (8.45%) | 26.18 | 25.95 - 29.24 | 1.3546 times | Fri 29 May 2026 | 26.75 (2.37%) | 26.05 | 24.36 - 26.98 | 1.0109 times | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.6647 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.6843 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 1.0193 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.9553 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.7204 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.7923 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.9765 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6275 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 29.49 |
| 20 day DMA | 29.15 |
| 35 day DMA | 28.82 |
| 50 day DMA | 28.2 |
| 100 day DMA | 26.93 |
| 150 day DMA | 27.06 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 29.84 | 29.31 |
| 12 day EMA | 29.57 | 29.41 | 29.14 |
| 20 day EMA | 29.27 | 29.14 | 28.95 |
| 35 day EMA | 28.67 | 28.56 | 28.42 |
| 50 day EMA | 28.14 | 28.05 | 27.93 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 29.6 | 29.15 |
| 12 day SMA | 29.49 | 29.38 | 29.19 |
| 20 day SMA | 29.15 | 29.1 | 29.05 |
| 35 day SMA | 28.82 | 28.75 | 28.67 |
| 50 day SMA | 28.2 | 28.1 | 27.99 |
| 100 day SMA | 26.93 | 26.88 | 26.82 |
| 150 day SMA | 27.06 | 27.03 | 27 |
| 200 day SMA | 26.94 | 26.92 | 26.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.