MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.56 and 0.61

Daily Target 10.55
Daily Target 20.56
Daily Target 30.59666666666667
Daily Target 40.61
Daily Target 50.65

Daily price and volume Microvision Inc

Date Closing Open Range Volume
Fri 27 March 2026 0.58 (-4.92%) 0.62 0.58 - 0.63 0.5856 times
Thu 26 March 2026 0.61 (-10.29%) 0.70 0.60 - 0.71 1.0933 times
Wed 25 March 2026 0.68 (-2.86%) 0.70 0.67 - 0.72 0.6427 times
Tue 24 March 2026 0.70 (0%) 0.70 0.68 - 0.73 0.8329 times
Mon 23 March 2026 0.70 (6.06%) 0.69 0.66 - 0.73 0.9654 times
Fri 20 March 2026 0.66 (-4.35%) 0.70 0.65 - 0.73 0.8088 times
Thu 19 March 2026 0.69 (9.52%) 0.61 0.60 - 0.71 1.0221 times
Tue 17 March 2026 0.63 (6.78%) 0.60 0.58 - 0.71 0.8943 times
Mon 16 March 2026 0.59 (9.26%) 0.55 0.55 - 0.64 2.0756 times
Fri 13 March 2026 0.54 (1.89%) 0.54 0.52 - 0.56 1.0792 times
Thu 12 March 2026 0.53 (-7.02%) 0.57 0.53 - 0.59 0.9684 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.51 and 0.66

Weekly Target 10.48
Weekly Target 20.53
Weekly Target 30.63
Weekly Target 40.68
Weekly Target 50.78

Weekly price and volumes for Microvision Inc

Date Closing Open Range Volume
Fri 27 March 2026 0.58 (-12.12%) 0.69 0.58 - 0.73 0.8129 times
Fri 20 March 2026 0.66 (22.22%) 0.55 0.55 - 0.73 0.9472 times
Fri 13 March 2026 0.54 (-5.26%) 0.58 0.51 - 0.59 1.0916 times
Fri 06 March 2026 0.57 (-26.92%) 0.76 0.51 - 0.82 2.797 times
Fri 27 February 2026 0.78 (-8.24%) 0.84 0.77 - 0.92 0.8284 times
Fri 20 February 2026 0.85 (13.33%) 0.76 0.74 - 0.88 0.5688 times
Fri 13 February 2026 0.75 (0%) 0.70 0.70 - 0.76 0.0916 times
Fri 13 February 2026 0.75 (-2.6%) 0.79 0.69 - 0.79 0.4935 times
Fri 06 February 2026 0.77 (-4.94%) 0.84 0.65 - 0.85 1.4794 times
Fri 30 January 2026 0.81 (-4.71%) 0.86 0.81 - 0.95 0.8896 times
Fri 23 January 2026 0.85 (-4.49%) 0.91 0.84 - 0.93 0.4594 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.39 and 0.7

Monthly Target 10.33
Monthly Target 20.45
Monthly Target 30.63666666666667
Monthly Target 40.76
Monthly Target 50.95

Monthly price and volumes Microvision Inc

Date Closing Open Range Volume
Fri 27 March 2026 0.58 (-25.64%) 0.76 0.51 - 0.82 1.2404 times
Fri 27 February 2026 0.78 (-3.7%) 0.84 0.65 - 0.92 0.7602 times
Fri 30 January 2026 0.81 (-2.41%) 0.83 0.81 - 0.99 0.5723 times
Wed 31 December 2025 0.83 (-11.7%) 0.94 0.81 - 1.02 0.8376 times
Fri 28 November 2025 0.94 (-19.66%) 1.12 0.85 - 1.15 0.9588 times
Fri 31 October 2025 1.17 (-5.65%) 1.23 1.13 - 1.54 1.1751 times
Tue 30 September 2025 1.24 (7.83%) 1.12 1.07 - 1.44 0.8852 times
Fri 29 August 2025 1.15 (3.6%) 1.10 1.04 - 1.21 0.7384 times
Thu 31 July 2025 1.11 (-2.63%) 1.15 1.08 - 1.73 1.7137 times
Mon 30 June 2025 1.14 (3.64%) 1.12 1.06 - 1.31 1.1183 times
Fri 30 May 2025 1.10 (-2.65%) 1.12 1.00 - 1.38 0.8248 times

monthly chart MicrovisionInc

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.62
20 day DMA 0.66
35 day DMA 0.7
50 day DMA 0.75
100 day DMA 0.85
150 day DMA 0.97
200 day DMA 1.03

EMA (exponential moving average) of Microvision Inc MVIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.650.67
12 day EMA0.640.650.66
20 day EMA0.660.670.68
35 day EMA0.720.730.74
50 day EMA0.760.770.78

SMA (simple moving average) of Microvision Inc MVIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.670.69
12 day SMA0.620.620.62
20 day SMA0.660.670.68
35 day SMA0.70.710.71
50 day SMA0.750.760.76
100 day SMA0.850.850.86
150 day SMA0.970.980.98
200 day SMA1.031.031.03
Back to top | Use Dark Theme