Login or Join
HomepageMicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc
Strong Daily Stock price targets for MicrovisionInc MVIS are 1.38 and 1.53
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.5033333333333 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.65 |
Daily price and volume Microvision Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.46 (-8.75%) | 1.60 | 1.45 - 1.60 | 0.7435 times | Fri 25 September 2026 | 1.60 (-1.23%) | 1.65 | 1.54 - 1.65 | 0.8598 times | Thu 24 September 2026 | 1.62 (0%) | 1.63 | 1.54 - 1.65 | 0.7147 times | Wed 23 September 2026 | 1.62 (-3.57%) | 1.67 | 1.62 - 1.70 | 0.5457 times | Tue 22 September 2026 | 1.68 (0.6%) | 1.70 | 1.64 - 1.73 | 0.4976 times | Mon 21 September 2026 | 1.67 (0.6%) | 1.72 | 1.67 - 1.83 | 0.7284 times | Fri 18 September 2026 | 1.66 (1.84%) | 1.67 | 1.65 - 1.74 | 0.809 times | Thu 17 September 2026 | 1.63 (0%) | 1.64 | 1.62 - 1.86 | 2.4076 times | Wed 16 September 2026 | 1.63 (5.84%) | 1.55 | 1.41 - 1.67 | 2.2256 times | Tue 15 September 2026 | 1.54 (-5.52%) | 1.62 | 1.51 - 1.65 | 0.4681 times | Mon 14 September 2026 | 1.63 (-0.61%) | 1.58 | 1.50 - 1.65 | 1.1957 times |
Weekly price and charts MicrovisionInc
Strong weekly Stock price targets for MicrovisionInc MVIS are 1.38 and 1.53
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.5033333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Microvision Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.46 (-8.75%) | 1.60 | 1.45 - 1.60 | 0.1228 times | Fri 25 September 2026 | 1.60 (-3.61%) | 1.72 | 1.54 - 1.83 | 0.5528 times | Fri 18 September 2026 | 1.66 (1.22%) | 1.58 | 1.41 - 1.86 | 1.1739 times | Fri 11 September 2026 | 1.64 (-0.61%) | 1.64 | 1.52 - 1.70 | 0.6547 times | Fri 04 September 2026 | 1.65 (-10.33%) | 1.85 | 1.58 - 1.89 | 0.4509 times | Fri 28 August 2026 | 1.84 (10.84%) | 1.73 | 1.68 - 1.93 | 0.6709 times | Fri 21 August 2026 | 1.66 (-25.89%) | 2.21 | 1.65 - 2.33 | 1.5845 times | Fri 14 August 2026 | 2.24 (-33.92%) | 3.41 | 1.96 - 4.90 | 2.1201 times | Fri 07 August 2026 | 3.39 (1155.56%) | 4.06 | 3.11 - 4.23 | 0.4015 times | Fri 31 July 2026 | 0.27 (3.85%) | 0.26 | 0.23 - 0.27 | 2.268 times | Fri 24 July 2026 | 0.26 (0%) | 0.28 | 0.25 - 0.29 | 0.7972 times |
Monthly price and charts MicrovisionInc
Strong monthly Stock price targets for MicrovisionInc MVIS are 1.21 and 1.66
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.5766666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Microvision Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.46 (-19.34%) | 1.77 | 1.41 - 1.86 | 0.2349 times | Mon 31 August 2026 | 1.81 (570.37%) | 4.06 | 1.65 - 4.90 | 0.3986 times | Fri 31 July 2026 | 0.27 (-18.18%) | 0.34 | 0.23 - 0.45 | 1.6154 times | Tue 30 June 2026 | 0.33 (-45.9%) | 0.61 | 0.26 - 0.62 | 1.9837 times | Fri 29 May 2026 | 0.61 (-7.58%) | 0.66 | 0.53 - 0.80 | 1.4162 times | Thu 30 April 2026 | 0.66 (3.13%) | 0.65 | 0.57 - 0.72 | 0.6504 times | Tue 31 March 2026 | 0.64 (-17.95%) | 0.76 | 0.51 - 0.82 | 1.3758 times | Fri 27 February 2026 | 0.78 (-3.7%) | 0.84 | 0.65 - 0.92 | 0.8144 times | Fri 30 January 2026 | 0.81 (-2.41%) | 0.83 | 0.81 - 0.99 | 0.6131 times | Wed 31 December 2025 | 0.83 (-11.7%) | 0.94 | 0.81 - 1.02 | 0.8974 times | Fri 28 November 2025 | 0.94 (-19.66%) | 1.12 | 0.85 - 1.15 | 1.0272 times |
Indicator Analysis of MicrovisionInc
Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.12 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.62 | 1.63 |
| 12 day EMA | 1.61 | 1.64 | 1.65 |
| 20 day EMA | 1.66 | 1.68 | 1.69 |
| 35 day EMA | 1.64 | 1.65 | 1.65 |
| 50 day EMA | 1.64 | 1.65 | 1.65 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.64 | 1.65 |
| 12 day SMA | 1.62 | 1.63 | 1.63 |
| 20 day SMA | 1.64 | 1.66 | 1.67 |
| 35 day SMA | 1.97 | 2.03 | 2.07 |
| 50 day SMA | 1.78 | 1.76 | 1.73 |
| 100 day SMA | 1.12 | 1.11 | 1.1 |
| 150 day SMA | 0.96 | 0.96 | 0.95 |
| 200 day SMA | 0.94 | 0.93 | 0.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.