MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.23 and 0.25

Daily Target 10.22
Daily Target 20.23
Daily Target 30.24
Daily Target 40.25
Daily Target 50.26

Daily price and volume Microvision Inc

Date Closing Open Range Volume
Thu 30 July 2026 0.24 (0%) 0.25 0.23 - 0.25 0.6592 times
Wed 29 July 2026 0.24 (-4%) 0.26 0.23 - 0.26 0.4381 times
Tue 28 July 2026 0.25 (0%) 0.25 0.24 - 0.26 0.5415 times
Mon 27 July 2026 0.25 (-3.85%) 0.26 0.23 - 0.27 0.5126 times
Fri 24 July 2026 0.26 (0%) 0.28 0.25 - 0.29 0.9247 times
Fri 24 July 2026 0.26 (-7.14%) 0.28 0.25 - 0.29 0.9247 times
Thu 23 July 2026 0.28 (-6.67%) 0.30 0.28 - 0.30 1.096 times
Wed 22 July 2026 0.30 (-11.76%) 0.34 0.28 - 0.38 3.7243 times
Tue 21 July 2026 0.34 (9.68%) 0.31 0.31 - 0.35 0.72 times
Mon 20 July 2026 0.31 (3.33%) 0.30 0.29 - 0.31 0.4589 times
Fri 17 July 2026 0.30 (0%) 0.29 0.29 - 0.32 0.483 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.22 and 0.26

Weekly Target 10.21
Weekly Target 20.22
Weekly Target 30.24666666666667
Weekly Target 40.26
Weekly Target 50.29

Weekly price and volumes for Microvision Inc

Date Closing Open Range Volume
Thu 30 July 2026 0.24 (-7.69%) 0.26 0.23 - 0.27 0.4263 times
Fri 24 July 2026 0.26 (0%) 0.28 0.25 - 0.29 0.1832 times
Fri 24 July 2026 0.26 (-13.33%) 0.30 0.25 - 0.38 1.3719 times
Fri 17 July 2026 0.30 (-21.05%) 0.38 0.29 - 0.45 0.9559 times
Fri 10 July 2026 0.38 (0%) 0.40 0.33 - 0.41 0.7463 times
Thu 02 July 2026 0.38 (31.03%) 0.30 0.26 - 0.43 2.0247 times
Fri 26 June 2026 0.29 (-19.44%) 0.37 0.28 - 0.37 0.973 times
Thu 18 June 2026 0.36 (0%) 0.40 0.36 - 0.41 0.6141 times
Fri 12 June 2026 0.36 (-7.69%) 0.39 0.34 - 0.43 1.2459 times
Fri 05 June 2026 0.39 (-36.07%) 0.61 0.38 - 0.62 1.4587 times
Fri 29 May 2026 0.61 (-1.61%) 0.63 0.59 - 0.68 0.6079 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.13 and 0.35

Monthly Target 10.09
Monthly Target 20.16
Monthly Target 30.30666666666667
Monthly Target 40.38
Monthly Target 50.53

Monthly price and volumes Microvision Inc

Date Closing Open Range Volume
Thu 30 July 2026 0.24 (-27.27%) 0.34 0.23 - 0.45 1.3612 times
Tue 30 June 2026 0.33 (-45.9%) 0.61 0.26 - 0.62 1.7073 times
Fri 29 May 2026 0.61 (-7.58%) 0.66 0.53 - 0.80 1.2189 times
Thu 30 April 2026 0.66 (3.13%) 0.65 0.57 - 0.72 0.5598 times
Tue 31 March 2026 0.64 (-17.95%) 0.76 0.51 - 0.82 1.1841 times
Fri 27 February 2026 0.78 (-3.7%) 0.84 0.65 - 0.92 0.701 times
Fri 30 January 2026 0.81 (-2.41%) 0.83 0.81 - 0.99 0.5277 times
Wed 31 December 2025 0.83 (-11.7%) 0.94 0.81 - 1.02 0.7724 times
Fri 28 November 2025 0.94 (-19.66%) 1.12 0.85 - 1.15 0.8841 times
Fri 31 October 2025 1.17 (-5.65%) 1.23 1.13 - 1.54 1.0836 times
Tue 30 September 2025 1.24 (7.83%) 1.12 1.07 - 1.44 0.8162 times

monthly chart MicrovisionInc

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.28
20 day DMA 0.31
35 day DMA 0.33
50 day DMA 0.38
100 day DMA 0.51
150 day DMA 0.62
200 day DMA 0.72

EMA (exponential moving average) of Microvision Inc MVIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.26
12 day EMA0.270.270.28
20 day EMA0.290.290.3
35 day EMA0.320.330.34
50 day EMA0.370.380.39

SMA (simple moving average) of Microvision Inc MVIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.26
12 day SMA0.280.280.29
20 day SMA0.310.320.33
35 day SMA0.330.330.34
50 day SMA0.380.390.4
100 day SMA0.510.510.52
150 day SMA0.620.620.62
200 day SMA0.720.720.73
Back to top | Use Dark Theme