MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.72 and 0.84

Daily Target 10.63
Daily Target 20.69
Daily Target 30.74666666666667
Daily Target 40.81
Daily Target 50.87

Daily price and volume Microvision Inc

Date Closing Open Range Volume
Wed 13 May 2026 0.76 (8.57%) 0.71 0.68 - 0.80 2.1537 times
Tue 12 May 2026 0.70 (-4.11%) 0.75 0.66 - 0.77 1.126 times
Mon 11 May 2026 0.73 (8.96%) 0.69 0.67 - 0.77 2.2101 times
Fri 08 May 2026 0.67 (9.84%) 0.63 0.60 - 0.68 0.89 times
Thu 07 May 2026 0.61 (-7.58%) 0.65 0.61 - 0.66 0.848 times
Wed 06 May 2026 0.66 (0%) 0.67 0.63 - 0.67 0.7271 times
Wed 06 May 2026 0.66 (-1.49%) 0.67 0.63 - 0.67 0.7759 times
Tue 05 May 2026 0.67 (0%) 0.66 0.65 - 0.68 0.4727 times
Mon 04 May 2026 0.67 (1.52%) 0.66 0.65 - 0.68 0.4503 times
Fri 01 May 2026 0.66 (0%) 0.66 0.64 - 0.67 0.3462 times
Thu 30 April 2026 0.66 (3.13%) 0.64 0.62 - 0.67 0.6734 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.71 and 0.85

Weekly Target 10.6
Weekly Target 20.68
Weekly Target 30.74
Weekly Target 40.82
Weekly Target 50.88

Weekly price and volumes for Microvision Inc

Date Closing Open Range Volume
Wed 13 May 2026 0.76 (13.43%) 0.69 0.66 - 0.80 1.7992 times
Fri 08 May 2026 0.67 (1.52%) 0.67 0.60 - 0.68 0.8079 times
Wed 06 May 2026 0.66 (0%) 0.66 0.63 - 0.68 0.5568 times
Fri 01 May 2026 0.66 (1.54%) 0.65 0.60 - 0.69 0.9928 times
Fri 24 April 2026 0.65 (-1.52%) 0.65 0.63 - 0.72 0.926 times
Fri 17 April 2026 0.66 (8.2%) 0.60 0.59 - 0.68 0.8326 times
Fri 10 April 2026 0.61 (-4.69%) 0.64 0.57 - 0.66 0.9493 times
Thu 02 April 2026 0.64 (10.34%) 0.61 0.57 - 0.67 0.6306 times
Fri 27 March 2026 0.58 (-12.12%) 0.69 0.58 - 0.73 1.1569 times
Fri 20 March 2026 0.66 (22.22%) 0.55 0.55 - 0.73 1.3481 times
Fri 13 March 2026 0.54 (-5.26%) 0.58 0.51 - 0.59 1.5536 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.68 and 0.88

Monthly Target 10.52
Monthly Target 20.64
Monthly Target 30.72
Monthly Target 40.84
Monthly Target 50.92

Monthly price and volumes Microvision Inc

Date Closing Open Range Volume
Wed 13 May 2026 0.76 (15.15%) 0.66 0.60 - 0.80 0.6074 times
Thu 30 April 2026 0.66 (3.13%) 0.65 0.57 - 0.72 0.7292 times
Tue 31 March 2026 0.64 (-17.95%) 0.76 0.51 - 0.82 1.5427 times
Fri 27 February 2026 0.78 (-3.7%) 0.84 0.65 - 0.92 0.9132 times
Fri 30 January 2026 0.81 (-2.41%) 0.83 0.81 - 0.99 0.6875 times
Wed 31 December 2025 0.83 (-11.7%) 0.94 0.81 - 1.02 1.0062 times
Fri 28 November 2025 0.94 (-19.66%) 1.12 0.85 - 1.15 1.1517 times
Fri 31 October 2025 1.17 (-5.65%) 1.23 1.13 - 1.54 1.4116 times
Tue 30 September 2025 1.24 (7.83%) 1.12 1.07 - 1.44 1.0634 times
Fri 29 August 2025 1.15 (3.6%) 1.10 1.04 - 1.21 0.8871 times
Thu 31 July 2025 1.11 (-2.63%) 1.15 1.08 - 1.73 2.0586 times

monthly chart MicrovisionInc

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.65
50 day DMA 0.65
100 day DMA 0.75
150 day DMA 0.85
200 day DMA 0.93

EMA (exponential moving average) of Microvision Inc MVIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.690.68
12 day EMA0.680.660.65
20 day EMA0.670.660.66
35 day EMA0.670.660.66
50 day EMA0.660.660.66

SMA (simple moving average) of Microvision Inc MVIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.670.67
12 day SMA0.670.670.66
20 day SMA0.670.660.66
35 day SMA0.650.650.65
50 day SMA0.650.650.65
100 day SMA0.750.750.75
150 day SMA0.850.860.86
200 day SMA0.930.930.94
Back to top | Use Dark Theme