MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 2.04 and 2.23

Daily Target 11.98
Daily Target 22.09
Daily Target 32.1733333333333
Daily Target 42.28
Daily Target 52.36

Daily price and volume Mv Oil

Date Closing Open Range Volume
Wed 01 April 2026 2.19 (-3.1%) 2.26 2.07 - 2.26 0.9765 times
Tue 31 March 2026 2.26 (-0.44%) 2.36 2.18 - 2.36 0.5214 times
Mon 30 March 2026 2.27 (-0.87%) 2.29 2.20 - 2.38 0.6939 times
Fri 27 March 2026 2.29 (2.23%) 2.27 2.21 - 2.35 0.4716 times
Thu 26 March 2026 2.24 (3.23%) 2.17 2.15 - 2.25 0.8821 times
Wed 25 March 2026 2.17 (0%) 2.10 2.05 - 2.20 1.0874 times
Tue 24 March 2026 2.17 (-1.81%) 2.17 2.10 - 2.41 1.4794 times
Mon 23 March 2026 2.21 (-5.56%) 2.25 2.08 - 2.25 1.6714 times
Fri 20 March 2026 2.34 (7.34%) 2.29 2.22 - 2.39 0.6223 times
Thu 19 March 2026 2.18 (-8.79%) 2.40 2.13 - 2.56 1.594 times
Tue 17 March 2026 2.39 (1.7%) 2.40 2.31 - 2.45 1.1097 times

Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 1.98 and 2.29

Weekly Target 11.9
Weekly Target 22.05
Weekly Target 32.2133333333333
Weekly Target 42.36
Weekly Target 52.52

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Wed 01 April 2026 2.19 (-4.37%) 2.29 2.07 - 2.38 0.2572 times
Fri 27 March 2026 2.29 (-2.14%) 2.25 2.05 - 2.41 0.6561 times
Fri 20 March 2026 2.34 (-6.02%) 2.48 2.13 - 2.56 0.5761 times
Fri 13 March 2026 2.49 (-1.19%) 2.81 2.03 - 3.00 1.4299 times
Fri 06 March 2026 2.52 (21.74%) 2.34 1.85 - 3.37 4.518 times
Fri 27 February 2026 2.07 (13.11%) 1.99 1.80 - 2.08 0.657 times
Fri 20 February 2026 1.83 (25.34%) 1.45 1.45 - 1.97 0.7143 times
Fri 13 February 2026 1.46 (0%) 1.41 1.40 - 1.52 0.0773 times
Fri 13 February 2026 1.46 (3.55%) 1.35 1.33 - 1.52 0.4846 times
Fri 06 February 2026 1.41 (-8.44%) 1.50 1.35 - 1.78 0.6294 times
Fri 30 January 2026 1.54 (-15.38%) 1.80 1.35 - 1.94 0.8438 times

weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are 2.04 and 2.23

Monthly Target 11.98
Monthly Target 22.09
Monthly Target 32.1733333333333
Monthly Target 42.28
Monthly Target 52.36

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Wed 01 April 2026 2.19 (-3.1%) 2.26 2.07 - 2.26 0.0392 times
Tue 31 March 2026 2.26 (9.18%) 2.34 1.85 - 3.37 2.5073 times
Fri 27 February 2026 2.07 (34.42%) 1.50 1.33 - 2.08 0.8775 times
Fri 30 January 2026 1.54 (24.19%) 1.24 1.00 - 3.46 3.1043 times
Wed 31 December 2025 1.24 (13.76%) 1.06 1.04 - 1.57 1.0467 times
Fri 28 November 2025 1.09 (-76.81%) 4.74 0.97 - 4.78 1.1258 times
Fri 31 October 2025 4.70 (-16.37%) 5.65 4.60 - 6.04 0.4292 times
Tue 30 September 2025 5.62 (-6.64%) 6.00 5.57 - 6.19 0.2129 times
Fri 29 August 2025 6.02 (7.5%) 5.75 5.55 - 6.08 0.1886 times
Thu 31 July 2025 5.60 (-2.78%) 5.80 5.53 - 6.14 0.4685 times
Mon 30 June 2025 5.76 (-0.52%) 5.80 5.50 - 6.26 0.2553 times

monthly chart MvOil

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.26
20 day DMA 2.3
35 day DMA 2.1
50 day DMA 1.94
100 day DMA 1.85
150 day DMA 3.13
200 day DMA 3.8

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.262.26
12 day EMA2.252.262.26
20 day EMA2.222.222.22
35 day EMA2.112.112.1
50 day EMA1.961.951.94

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.252.23
12 day SMA2.262.282.3
20 day SMA2.32.32.34
35 day SMA2.12.082.05
50 day SMA1.941.931.92
100 day SMA1.851.881.9
150 day SMA3.133.153.17
200 day SMA3.83.813.83
Back to top | Use Dark Theme