MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong Daily Stock price targets for MuellerWater MWA are 27.42 and 28.37

Daily Target 126.71
Daily Target 227.18
Daily Target 327.66
Daily Target 428.13
Daily Target 528.61

Daily price and volume Mueller Water

Date Closing Open Range Volume
Thu 02 April 2026 27.65 (-1.46%) 27.53 27.19 - 28.14 0.5905 times
Wed 01 April 2026 28.06 (2.07%) 27.67 27.58 - 28.24 0.809 times
Tue 31 March 2026 27.49 (2.38%) 27.21 26.92 - 27.74 1.0527 times
Mon 30 March 2026 26.85 (-0.7%) 27.33 26.72 - 27.33 1.3148 times
Fri 27 March 2026 27.04 (-2.73%) 27.57 26.93 - 27.69 1.2763 times
Thu 26 March 2026 27.80 (-1.49%) 28.00 27.69 - 28.29 0.6592 times
Wed 25 March 2026 28.22 (0.11%) 28.46 27.68 - 28.54 0.8438 times
Tue 24 March 2026 28.19 (1.04%) 27.73 27.57 - 28.35 1.6397 times
Mon 23 March 2026 27.90 (2.46%) 28.03 27.80 - 28.45 1.3102 times
Fri 20 March 2026 27.23 (-1.2%) 27.55 27.09 - 27.55 0.504 times
Thu 19 March 2026 27.56 (-0.36%) 27.09 26.93 - 27.87 0.4247 times

Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 27.19 and 28.71

Weekly Target 126.02
Weekly Target 226.83
Weekly Target 327.536666666667
Weekly Target 428.35
Weekly Target 529.06

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Thu 02 April 2026 27.65 (2.26%) 27.33 26.72 - 28.24 0.7574 times
Fri 27 March 2026 27.04 (-0.7%) 28.03 26.93 - 28.54 1.1519 times
Fri 20 March 2026 27.23 (-1.84%) 27.96 26.93 - 28.05 0.5021 times
Fri 13 March 2026 27.74 (-0.68%) 27.51 26.88 - 28.62 0.9006 times
Fri 06 March 2026 27.93 (-6.68%) 29.48 27.73 - 29.96 0.9413 times
Fri 27 February 2026 29.93 (-0.13%) 29.94 29.33 - 31.00 0.9766 times
Fri 20 February 2026 29.97 (-0.53%) 30.05 29.41 - 30.47 1.0265 times
Fri 13 February 2026 30.13 (0%) 29.95 29.62 - 30.21 0.3186 times
Fri 13 February 2026 30.13 (3.26%) 29.24 29.08 - 30.21 1.3344 times
Fri 06 February 2026 29.18 (7.79%) 27.10 26.69 - 29.24 2.0907 times
Fri 30 January 2026 27.07 (1.88%) 26.65 26.35 - 27.22 1.1546 times

weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 26.9 and 27.95

Monthly Target 126.64
Monthly Target 227.15
Monthly Target 327.693333333333
Monthly Target 428.2
Monthly Target 528.74

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Thu 02 April 2026 27.65 (0.58%) 27.67 27.19 - 28.24 0.0585 times
Tue 31 March 2026 27.49 (-8.15%) 29.48 26.72 - 29.96 0.8261 times
Fri 27 February 2026 29.93 (10.57%) 27.10 26.69 - 31.00 1.1952 times
Fri 30 January 2026 27.07 (13.64%) 23.85 23.69 - 27.22 0.9338 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.3465 times
Fri 28 November 2025 24.24 (-5.53%) 25.49 22.74 - 26.25 1.1571 times
Fri 31 October 2025 25.66 (0.55%) 25.36 24.72 - 26.55 1.1233 times
Tue 30 September 2025 25.52 (-3.19%) 26.04 24.42 - 27.13 1.1319 times
Fri 29 August 2025 26.36 (6.46%) 24.25 23.86 - 27.43 1.0178 times
Thu 31 July 2025 24.76 (3%) 23.86 23.80 - 25.59 1.2097 times
Mon 30 June 2025 24.04 (-2%) 24.53 23.03 - 24.85 1.2603 times

monthly chart MuellerWater

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.64
20 day DMA 27.79
35 day DMA 28.68
50 day DMA 28.41
100 day DMA 26.45
150 day DMA 26.2
200 day DMA 25.9

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.6227.4
12 day EMA27.7227.7327.67
20 day EMA27.927.9327.92
35 day EMA27.9627.9827.97
50 day EMA28.1428.1628.16

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.4527.48
12 day SMA27.6427.6427.61
20 day SMA27.7927.8827.95
35 day SMA28.6828.7328.77
50 day SMA28.4128.3928.35
100 day SMA26.4526.4226.4
150 day SMA26.226.1926.19
200 day SMA25.925.8825.87
Back to top | Use Dark Theme