Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 25.03 and 25.59
| Daily Target 1 | 24.59 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 25.146666666667 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.71 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.24 (1.16%) | 25.13 | 24.82 - 25.38 | 1.5161 times | Thu 30 July 2026 | 24.95 (-0.87%) | 25.41 | 24.83 - 25.46 | 1.2263 times | Wed 29 July 2026 | 25.17 (-2.86%) | 25.80 | 24.99 - 25.82 | 1.2782 times | Tue 28 July 2026 | 25.91 (3.02%) | 25.42 | 25.33 - 26.15 | 0.9543 times | Mon 27 July 2026 | 25.15 (0.48%) | 25.20 | 24.95 - 25.49 | 0.4058 times | Fri 24 July 2026 | 25.03 (0%) | 25.14 | 25.01 - 25.33 | 0.9088 times | Fri 24 July 2026 | 25.03 (0.6%) | 25.14 | 25.01 - 25.33 | 0.9088 times | Thu 23 July 2026 | 24.88 (-0.04%) | 24.72 | 24.72 - 25.08 | 0.9491 times | Wed 22 July 2026 | 24.89 (0.24%) | 24.83 | 24.72 - 25.14 | 0.8778 times | Tue 21 July 2026 | 24.83 (-0.92%) | 25.22 | 24.74 - 25.22 | 0.9749 times | Mon 20 July 2026 | 25.06 (-1.57%) | 25.62 | 24.89 - 25.62 | 0.6879 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 25.03 and 26.36
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.403333333333 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.24 (0.84%) | 25.20 | 24.82 - 26.15 | 1.0649 times | Fri 24 July 2026 | 25.03 (0%) | 25.14 | 25.01 - 25.33 | 0.1799 times | Fri 24 July 2026 | 25.03 (-1.69%) | 25.62 | 24.72 - 25.62 | 0.8705 times | Fri 17 July 2026 | 25.46 (2.21%) | 24.87 | 24.37 - 26.26 | 1.2208 times | Fri 10 July 2026 | 24.91 (-0.24%) | 24.95 | 24.67 - 26.01 | 0.7931 times | Thu 02 July 2026 | 24.97 (-6.48%) | 26.37 | 24.75 - 26.70 | 0.868 times | Fri 26 June 2026 | 26.70 (2.18%) | 25.87 | 25.41 - 27.41 | 1.6162 times | Thu 18 June 2026 | 26.13 (1.2%) | 26.18 | 25.46 - 26.44 | 1.1259 times | Fri 12 June 2026 | 25.82 (1.93%) | 25.37 | 25.33 - 26.33 | 1.0405 times | Fri 05 June 2026 | 25.33 (0.48%) | 24.95 | 24.18 - 25.63 | 1.2203 times | Fri 29 May 2026 | 25.21 (-0.4%) | 25.62 | 25.07 - 25.99 | 0.9805 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 23.86 and 25.75
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.24 (-2.28%) | 25.89 | 24.37 - 26.26 | 0.9323 times | Tue 30 June 2026 | 25.83 (2.46%) | 24.95 | 24.18 - 27.41 | 1.1428 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 1.0271 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.0571 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.733 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.0606 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.8286 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.1948 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.0268 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 0.9968 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 1.0044 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.41 |
| 100 day DMA | 26.5 |
| 150 day DMA | 26.86 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.17 | 25.28 |
| 12 day EMA | 25.17 | 25.16 | 25.2 |
| 20 day EMA | 25.19 | 25.19 | 25.22 |
| 35 day EMA | 25.27 | 25.27 | 25.29 |
| 50 day EMA | 25.4 | 25.41 | 25.43 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.24 | 25.26 |
| 12 day SMA | 25.13 | 25.19 | 25.19 |
| 20 day SMA | 25.07 | 25.07 | 25.08 |
| 35 day SMA | 25.42 | 25.43 | 25.45 |
| 50 day SMA | 25.41 | 25.41 | 25.41 |
| 100 day SMA | 26.5 | 26.53 | 26.56 |
| 150 day SMA | 26.86 | 26.86 | 26.86 |
| 200 day SMA | 26.31 | 26.31 | 26.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.