MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.81 and 2.97

Daily Target 12.69
Daily Target 22.77
Daily Target 32.8466666666667
Daily Target 42.93
Daily Target 53.01

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Fri 27 March 2026 2.86 (0.7%) 2.84 2.76 - 2.92 1.0103 times
Thu 26 March 2026 2.84 (-3.4%) 2.92 2.82 - 2.97 0.8928 times
Wed 25 March 2026 2.94 (3.16%) 2.92 2.92 - 3.04 1.6812 times
Tue 24 March 2026 2.85 (3.64%) 2.69 2.69 - 2.93 1.4039 times
Mon 23 March 2026 2.75 (3.38%) 2.72 2.71 - 2.81 0.8985 times
Fri 20 March 2026 2.66 (-5%) 2.79 2.63 - 2.87 0.5491 times
Thu 19 March 2026 2.80 (-4.44%) 2.77 2.69 - 2.81 0.5926 times
Tue 17 March 2026 2.93 (2.45%) 2.90 2.90 - 3.12 1.6396 times
Mon 16 March 2026 2.86 (1.42%) 2.88 2.82 - 2.89 0.7843 times
Fri 13 March 2026 2.82 (2.17%) 2.76 2.75 - 2.83 0.5477 times
Thu 12 March 2026 2.76 (-1.43%) 2.80 2.72 - 2.83 1.6101 times

Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.78 and 3.13

Weekly Target 12.51
Weekly Target 22.69
Weekly Target 32.8633333333333
Weekly Target 43.04
Weekly Target 53.21

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Fri 27 March 2026 2.86 (7.52%) 2.72 2.69 - 3.04 0.9997 times
Fri 20 March 2026 2.66 (-5.67%) 2.88 2.63 - 3.12 0.6055 times
Fri 13 March 2026 2.82 (2.55%) 2.71 2.62 - 2.87 0.9285 times
Fri 06 March 2026 2.75 (0%) 2.61 2.61 - 3.01 1.3437 times
Fri 27 February 2026 2.75 (3.77%) 2.66 2.40 - 2.86 1.9271 times
Fri 20 February 2026 2.65 (-11.96%) 2.99 2.62 - 3.03 1.4774 times
Fri 13 February 2026 3.01 (0%) 3.04 3.01 - 3.09 0.1384 times
Fri 13 February 2026 3.01 (-0.99%) 3.04 2.97 - 3.11 0.8724 times
Fri 06 February 2026 3.04 (4.83%) 2.84 2.78 - 3.11 0.8322 times
Fri 30 January 2026 2.90 (-3.01%) 3.03 2.82 - 3.10 0.8753 times
Fri 23 January 2026 2.99 (-1.32%) 2.98 2.95 - 3.29 1.1633 times

weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.74 and 3.25

Monthly Target 12.35
Monthly Target 22.61
Monthly Target 32.8633333333333
Monthly Target 43.12
Monthly Target 53.37

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Fri 27 March 2026 2.86 (4%) 2.61 2.61 - 3.12 0.8843 times
Fri 27 February 2026 2.75 (-5.17%) 2.84 2.40 - 3.11 1.1967 times
Fri 30 January 2026 2.90 (13.73%) 2.57 2.57 - 3.29 0.9776 times
Wed 31 December 2025 2.55 (-3.41%) 2.62 2.53 - 3.09 1.0914 times
Fri 28 November 2025 2.64 (-14.84%) 2.76 2.18 - 2.89 1.7889 times
Fri 31 October 2025 3.10 (-0.96%) 3.12 2.95 - 3.30 0.8618 times
Tue 30 September 2025 3.13 (-0.63%) 3.10 2.89 - 3.36 0.781 times
Fri 29 August 2025 3.15 (-23.17%) 3.15 2.66 - 3.30 1.3861 times
Thu 31 July 2025 4.10 (3.02%) 3.97 3.81 - 4.50 0.5512 times
Mon 30 June 2025 3.98 (10.25%) 3.59 3.59 - 4.16 0.4811 times
Fri 30 May 2025 3.61 (14.97%) 3.19 2.95 - 4.57 1.1599 times

monthly chart MagnachipSemiconductor

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.82
20 day DMA 2.8
35 day DMA 2.82
50 day DMA 2.87
100 day DMA 2.76
150 day DMA 2.87
200 day DMA 3.07

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.842.84
12 day EMA2.822.812.81
20 day EMA2.812.812.81
35 day EMA2.842.842.84
50 day EMA2.862.862.86

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.812.8
12 day SMA2.822.812.81
20 day SMA2.82.82.79
35 day SMA2.822.822.82
50 day SMA2.872.872.87
100 day SMA2.762.762.76
150 day SMA2.872.872.87
200 day SMA3.073.083.08
Back to top | Use Dark Theme