Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.03 and 3.36
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.41 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.18 (4.61%) | 2.91 | 2.87 - 3.20 | 2.2659 times | Wed 29 July 2026 | 3.04 (-5.88%) | 3.18 | 3.00 - 3.23 | 1.2578 times | Tue 28 July 2026 | 3.23 (-6.1%) | 3.43 | 3.12 - 3.43 | 1.1732 times | Mon 27 July 2026 | 3.44 (-1.71%) | 3.61 | 3.35 - 3.68 | 0.7118 times | Fri 24 July 2026 | 3.50 (0%) | 3.83 | 3.47 - 3.83 | 1.1049 times | Fri 24 July 2026 | 3.50 (-3.85%) | 3.83 | 3.47 - 3.83 | 1.1049 times | Thu 23 July 2026 | 3.64 (-0.27%) | 3.69 | 3.55 - 3.74 | 0.413 times | Wed 22 July 2026 | 3.65 (-2.14%) | 3.60 | 3.60 - 3.82 | 0.6112 times | Tue 21 July 2026 | 3.73 (10.68%) | 3.44 | 3.44 - 3.73 | 0.5426 times | Mon 20 July 2026 | 3.37 (-1.46%) | 3.41 | 3.35 - 3.50 | 0.8147 times | Fri 17 July 2026 | 3.42 (-3.12%) | 3.43 | 3.28 - 3.56 | 0.6634 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.62 and 3.43
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.18 (-9.14%) | 3.61 | 2.87 - 3.68 | 0.5837 times | Fri 24 July 2026 | 3.50 (0%) | 3.83 | 3.47 - 3.83 | 0.1192 times | Fri 24 July 2026 | 3.50 (2.34%) | 3.41 | 3.35 - 3.83 | 0.3762 times | Fri 17 July 2026 | 3.42 (-14.71%) | 3.96 | 3.28 - 3.98 | 0.6487 times | Fri 10 July 2026 | 4.01 (-2.91%) | 4.25 | 3.59 - 4.36 | 0.831 times | Thu 02 July 2026 | 4.13 (-11.18%) | 4.66 | 4.09 - 4.95 | 0.5734 times | Fri 26 June 2026 | 4.65 (-20.92%) | 6.33 | 4.56 - 6.60 | 0.7905 times | Thu 18 June 2026 | 5.88 (-5.92%) | 6.46 | 5.25 - 6.74 | 0.8569 times | Fri 12 June 2026 | 6.25 (-9.68%) | 6.93 | 5.83 - 7.40 | 1.4485 times | Fri 05 June 2026 | 6.92 (-21.09%) | 8.41 | 6.80 - 9.86 | 3.7719 times | Fri 29 May 2026 | 8.77 (58.88%) | 5.68 | 5.56 - 9.67 | 3.6115 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.13 and 3.93
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.18 (-32.91%) | 4.56 | 2.87 - 4.67 | 1.0108 times | Tue 30 June 2026 | 4.74 (-45.95%) | 8.41 | 4.30 - 9.86 | 2.5655 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 2.8102 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.57 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.2894 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.3548 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.2898 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.3236 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.5304 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.2555 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.2315 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.63 |
| 35 day DMA | 4.32 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.28 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.29 | 3.42 |
| 12 day EMA | 3.47 | 3.52 | 3.61 |
| 20 day EMA | 3.71 | 3.77 | 3.85 |
| 35 day EMA | 4.27 | 4.33 | 4.41 |
| 50 day EMA | 4.84 | 4.91 | 4.99 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.34 | 3.46 |
| 12 day SMA | 3.44 | 3.48 | 3.55 |
| 20 day SMA | 3.63 | 3.67 | 3.75 |
| 35 day SMA | 4.32 | 4.4 | 4.49 |
| 50 day SMA | 5.1 | 5.13 | 5.15 |
| 100 day SMA | 4.28 | 4.27 | 4.27 |
| 150 day SMA | 3.8 | 3.8 | 3.79 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.