Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.99 and 4.26
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0533333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.32 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.07 (3.04%) | 4.04 | 3.91 - 4.18 | 0.6031 times | Tue 12 May 2026 | 3.95 (-8.14%) | 4.29 | 3.83 - 4.36 | 0.7346 times | Mon 11 May 2026 | 4.30 (-5.08%) | 4.55 | 4.22 - 4.61 | 0.9235 times | Fri 08 May 2026 | 4.53 (17.36%) | 3.89 | 3.88 - 4.76 | 1.9039 times | Thu 07 May 2026 | 3.86 (-2.03%) | 3.94 | 3.80 - 4.10 | 0.7607 times | Wed 06 May 2026 | 3.94 (0%) | 4.17 | 3.93 - 4.24 | 0.6577 times | Wed 06 May 2026 | 3.94 (-3.67%) | 4.17 | 3.93 - 4.24 | 0.7601 times | Tue 05 May 2026 | 4.09 (14.89%) | 3.62 | 3.54 - 4.12 | 0.8806 times | Mon 04 May 2026 | 3.56 (-3.78%) | 3.75 | 3.53 - 4.02 | 1.2219 times | Fri 01 May 2026 | 3.70 (8.82%) | 3.41 | 3.40 - 3.86 | 1.5539 times | Thu 30 April 2026 | 3.40 (2.41%) | 3.21 | 3.00 - 3.41 | 1.8343 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.56 and 4.34
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.07 (-10.15%) | 4.55 | 3.83 - 4.61 | 0.75 times | Fri 08 May 2026 | 4.53 (14.97%) | 4.17 | 3.80 - 4.76 | 1.102 times | Wed 06 May 2026 | 3.94 (6.49%) | 3.75 | 3.53 - 4.24 | 0.9496 times | Fri 01 May 2026 | 3.70 (-29.52%) | 5.87 | 3.00 - 6.64 | 3.4283 times | Fri 24 April 2026 | 5.25 (63.04%) | 3.25 | 3.13 - 5.64 | 2.6558 times | Fri 17 April 2026 | 3.22 (7.69%) | 2.99 | 2.96 - 3.25 | 0.3076 times | Fri 10 April 2026 | 2.99 (4.55%) | 2.88 | 2.79 - 3.01 | 0.1829 times | Thu 02 April 2026 | 2.86 (0%) | 2.85 | 2.66 - 2.93 | 0.1986 times | Fri 27 March 2026 | 2.86 (7.52%) | 2.72 | 2.69 - 3.04 | 0.2648 times | Fri 20 March 2026 | 2.66 (-5.67%) | 2.88 | 2.63 - 3.12 | 0.1604 times | Fri 13 March 2026 | 2.82 (2.55%) | 2.71 | 2.62 - 2.87 | 0.2459 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.74 and 5.1
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.07 (19.71%) | 3.41 | 3.40 - 4.76 | 1.6593 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 3.0769 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.5672 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.6953 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.568 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.6341 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 1.0394 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.5007 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.4538 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 0.8053 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.3202 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 3.89 |
| 20 day DMA | 4.04 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.98 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.1 | 4.17 |
| 12 day EMA | 4.03 | 4.02 | 4.03 |
| 20 day EMA | 3.91 | 3.89 | 3.88 |
| 35 day EMA | 3.68 | 3.66 | 3.64 |
| 50 day EMA | 3.37 | 3.34 | 3.31 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.12 | 4.11 |
| 12 day SMA | 3.89 | 3.96 | 4.06 |
| 20 day SMA | 4.04 | 3.99 | 3.95 |
| 35 day SMA | 3.56 | 3.53 | 3.5 |
| 50 day SMA | 3.33 | 3.3 | 3.28 |
| 100 day SMA | 3.09 | 3.07 | 3.06 |
| 150 day SMA | 2.98 | 2.97 | 2.97 |
| 200 day SMA | 3 | 3 | 3.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.