Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 12.97 and 13.18
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.116666666667 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.33 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.14 (-0.38%) | 13.21 | 13.00 - 13.21 | 3.4426 times | Wed 01 April 2026 | 13.19 (2.25%) | 13.11 | 13.00 - 13.19 | 1.1917 times | Tue 31 March 2026 | 12.90 (2.38%) | 12.48 | 12.48 - 12.90 | 0.2979 times | Mon 30 March 2026 | 12.60 (0.4%) | 12.60 | 12.60 - 12.60 | 0.1324 times | Fri 27 March 2026 | 12.55 (-0.32%) | 12.41 | 12.41 - 12.60 | 0.8275 times | Thu 26 March 2026 | 12.59 (-1.64%) | 12.66 | 12.59 - 12.66 | 1.1917 times | Wed 25 March 2026 | 12.80 (2.32%) | 12.51 | 12.50 - 12.80 | 0.2317 times | Tue 24 March 2026 | 12.51 (0.89%) | 12.37 | 12.37 - 12.53 | 1.5227 times | Mon 23 March 2026 | 12.40 (1.64%) | 12.36 | 12.36 - 12.40 | 0.3972 times | Fri 20 March 2026 | 12.20 (-2.01%) | 12.43 | 12.16 - 12.43 | 0.7646 times | Thu 19 March 2026 | 12.45 (-1.81%) | 12.54 | 12.26 - 12.54 | 1.8507 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 12.81 and 13.54
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.943333333333 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.14 (4.7%) | 12.60 | 12.48 - 13.21 | 1.022 times | Fri 27 March 2026 | 12.55 (2.87%) | 12.36 | 12.36 - 12.80 | 0.8417 times | Fri 20 March 2026 | 12.20 (-1.37%) | 12.60 | 12.16 - 12.69 | 0.9954 times | Fri 13 March 2026 | 12.37 (-5.5%) | 12.70 | 12.32 - 13.11 | 0.3206 times | Fri 06 March 2026 | 13.09 (-7.43%) | 13.86 | 12.12 - 13.86 | 0.4876 times | Fri 27 February 2026 | 14.14 (-0.49%) | 14.15 | 13.71 - 14.15 | 0.5678 times | Fri 20 February 2026 | 14.21 (1.86%) | 14.25 | 13.84 - 14.30 | 3.2732 times | Fri 13 February 2026 | 13.95 (0%) | 13.81 | 13.81 - 13.95 | 0.1804 times | Fri 13 February 2026 | 13.95 (0.65%) | 14.30 | 13.81 - 14.30 | 0.8818 times | Fri 06 February 2026 | 13.86 (4.37%) | 13.07 | 13.07 - 13.86 | 1.4295 times | Fri 30 January 2026 | 13.28 (1.68%) | 13.25 | 13.12 - 13.85 | 5.5511 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 13.07 and 13.28
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.116666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.14 (1.86%) | 13.11 | 13.00 - 13.21 | 0.0744 times | Tue 31 March 2026 | 12.90 (-8.77%) | 13.86 | 12.12 - 13.86 | 0.2174 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.504 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 1.4885 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 0.9989 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.6741 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.4839 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.279 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.9154 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.3645 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.6418 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.29 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.3 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.86 | 12.69 |
| 12 day EMA | 12.84 | 12.78 | 12.71 |
| 20 day EMA | 12.9 | 12.88 | 12.85 |
| 35 day EMA | 12.99 | 12.98 | 12.97 |
| 50 day EMA | 13.2 | 13.2 | 13.2 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.77 | 12.69 |
| 12 day SMA | 12.67 | 12.62 | 12.55 |
| 20 day SMA | 12.77 | 12.8 | 12.85 |
| 35 day SMA | 13.29 | 13.31 | 13.32 |
| 50 day SMA | 13.29 | 13.29 | 13.28 |
| 100 day SMA | 12.69 | 12.68 | 12.66 |
| 150 day SMA | 12.3 | 12.28 | 12.27 |
| 200 day SMA | 11.87 | 11.85 | 11.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.