Login or Join
HomepageMexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 21.52 and 22.19
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 21.676666666667 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.35 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.70 (1.93%) | 21.58 | 21.33 - 22.00 | 1.3388 times | Wed 29 July 2026 | 21.29 (-0.79%) | 21.53 | 21.29 - 21.65 | 1.243 times | Tue 28 July 2026 | 21.46 (0.14%) | 21.37 | 21.31 - 21.72 | 0.7103 times | Mon 27 July 2026 | 21.43 (1.13%) | 21.36 | 21.05 - 21.74 | 0.7009 times | Fri 24 July 2026 | 21.19 (0%) | 21.07 | 21.01 - 21.44 | 0.6612 times | Fri 24 July 2026 | 21.19 (0.19%) | 21.07 | 21.01 - 21.44 | 0.6612 times | Thu 23 July 2026 | 21.15 (-1.76%) | 21.29 | 21.06 - 21.80 | 0.9042 times | Wed 22 July 2026 | 21.53 (-1.73%) | 21.54 | 21.38 - 21.91 | 1.3949 times | Tue 21 July 2026 | 21.91 (2.14%) | 21.66 | 21.49 - 21.99 | 1.2687 times | Mon 20 July 2026 | 21.45 (-0.09%) | 21.50 | 21.35 - 21.79 | 1.1168 times | Fri 17 July 2026 | 21.47 (-0.65%) | 21.75 | 21.34 - 21.75 | 1.2827 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 21.38 and 22.33
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.583333333333 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.70 (2.41%) | 21.36 | 21.05 - 22.00 | 1.0337 times | Fri 24 July 2026 | 21.19 (0%) | 21.07 | 21.01 - 21.44 | 0.1712 times | Fri 24 July 2026 | 21.19 (-1.3%) | 21.50 | 21.01 - 21.99 | 1.3839 times | Fri 17 July 2026 | 21.47 (-0.79%) | 21.60 | 21.22 - 21.80 | 1.1014 times | Fri 10 July 2026 | 21.64 (-0.51%) | 21.89 | 21.00 - 22.23 | 0.57 times | Thu 02 July 2026 | 21.75 (0.74%) | 21.74 | 21.50 - 22.33 | 1.2562 times | Fri 26 June 2026 | 21.59 (-2.97%) | 22.22 | 21.12 - 22.22 | 1.0585 times | Thu 18 June 2026 | 22.25 (-0.22%) | 22.63 | 21.89 - 22.94 | 0.574 times | Fri 12 June 2026 | 22.30 (4.21%) | 21.50 | 20.73 - 22.33 | 1.3881 times | Fri 05 June 2026 | 21.40 (-3.86%) | 22.18 | 21.33 - 22.48 | 1.4631 times | Fri 29 May 2026 | 22.26 (2.58%) | 22.00 | 21.64 - 22.44 | 1.3276 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 20.69 and 22.02
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.676666666667 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.70 (-0.78%) | 21.81 | 21.00 - 22.33 | 0.6504 times | Tue 30 June 2026 | 21.87 (-1.75%) | 22.18 | 20.73 - 22.94 | 0.7581 times | Fri 29 May 2026 | 22.26 (5.3%) | 21.15 | 20.85 - 22.44 | 1.0239 times | Thu 30 April 2026 | 21.14 (1%) | 21.05 | 20.77 - 22.40 | 1.1096 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 0.973 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 1.7871 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.0236 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.0365 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.6154 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.0226 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.2526 times |
Indicator Analysis of MexicoFund
Please login to view indicator analysis. or View indicator analysis of MexicoFund MXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.68 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.36 | 21.39 |
| 12 day EMA | 21.46 | 21.42 | 21.44 |
| 20 day EMA | 21.51 | 21.49 | 21.51 |
| 35 day EMA | 21.59 | 21.58 | 21.6 |
| 50 day EMA | 21.7 | 21.7 | 21.72 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.31 | 21.28 |
| 12 day SMA | 21.45 | 21.45 | 21.47 |
| 20 day SMA | 21.51 | 21.51 | 21.53 |
| 35 day SMA | 21.68 | 21.66 | 21.65 |
| 50 day SMA | 21.72 | 21.71 | 21.72 |
| 100 day SMA | 21.51 | 21.5 | 21.49 |
| 150 day SMA | 21.54 | 21.53 | 21.52 |
| 200 day SMA | 21 | 20.99 | 20.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.