Login or Join
HomepageMexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 21.13 and 21.61
| Daily Target 1 | 20.77 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.246666666667 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.73 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.26 (1.58%) | 21.05 | 21.00 - 21.48 | 0.9438 times | Tue 31 March 2026 | 20.93 (2.95%) | 20.40 | 20.34 - 21.00 | 0.9297 times | Mon 30 March 2026 | 20.33 (0.99%) | 20.29 | 20.29 - 20.99 | 0.6377 times | Fri 27 March 2026 | 20.13 (-1.56%) | 20.36 | 20.13 - 21.42 | 1.471 times | Thu 26 March 2026 | 20.45 (-2.53%) | 20.85 | 20.45 - 21.24 | 2.0067 times | Wed 25 March 2026 | 20.98 (3.86%) | 20.21 | 20.21 - 21.04 | 0.5272 times | Tue 24 March 2026 | 20.20 (1.46%) | 19.75 | 19.68 - 20.23 | 0.428 times | Mon 23 March 2026 | 19.91 (1.27%) | 19.70 | 19.70 - 20.34 | 0.873 times | Fri 20 March 2026 | 19.66 (-2.63%) | 20.06 | 19.54 - 20.08 | 1.0279 times | Thu 19 March 2026 | 20.19 (-1.42%) | 20.20 | 19.70 - 20.20 | 1.1549 times | Tue 17 March 2026 | 20.48 (-0.24%) | 20.57 | 20.38 - 20.89 | 0.9977 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 20.78 and 21.97
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 21.01 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.26 (5.61%) | 20.29 | 20.29 - 21.48 | 0.2707 times | Fri 27 March 2026 | 20.13 (2.39%) | 19.70 | 19.68 - 21.42 | 0.5719 times | Fri 20 March 2026 | 19.66 (-2.19%) | 20.40 | 19.54 - 21.00 | 0.5292 times | Fri 13 March 2026 | 20.10 (-3.64%) | 20.21 | 20.05 - 21.92 | 0.9657 times | Fri 06 March 2026 | 20.86 (-8.55%) | 22.43 | 20.62 - 22.70 | 1.2538 times | Fri 27 February 2026 | 22.81 (0.31%) | 22.48 | 22.05 - 23.00 | 2.2002 times | Fri 20 February 2026 | 22.74 (0.04%) | 22.85 | 22.15 - 22.99 | 1.0295 times | Fri 13 February 2026 | 22.73 (0%) | 22.69 | 22.34 - 22.91 | 0.6113 times | Fri 13 February 2026 | 22.73 (1.11%) | 22.48 | 22.06 - 22.91 | 1.7282 times | Fri 06 February 2026 | 22.48 (4.9%) | 21.49 | 21.34 - 22.55 | 0.8395 times | Fri 30 January 2026 | 21.43 (0.47%) | 21.33 | 21.06 - 22.50 | 1.0384 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 21.13 and 21.61
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 21.246666666667 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.26 (1.58%) | 21.05 | 21.00 - 21.48 | 0.0372 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.276 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 2.3435 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.3424 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.3592 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.807 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.341 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.3312 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2916 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.8708 times | Mon 30 June 2025 | 17.57 (5.53%) | 16.72 | 16.43 - 17.68 | 1.023 times |
Indicator Analysis of MexicoFund
Please login to view indicator analysis. or View indicator analysis of MexicoFund MXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.61 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.55 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.11 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.52 | 20.32 |
| 12 day EMA | 20.65 | 20.54 | 20.47 |
| 20 day EMA | 20.79 | 20.74 | 20.72 |
| 35 day EMA | 21.01 | 21 | 21 |
| 50 day EMA | 21.41 | 21.42 | 21.44 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.56 | 20.42 |
| 12 day SMA | 20.42 | 20.32 | 20.28 |
| 20 day SMA | 20.61 | 20.61 | 20.68 |
| 35 day SMA | 21.42 | 21.46 | 21.51 |
| 50 day SMA | 21.55 | 21.56 | 21.56 |
| 100 day SMA | 20.72 | 20.7 | 20.68 |
| 150 day SMA | 20.11 | 20.09 | 20.07 |
| 200 day SMA | 19.46 | 19.44 | 19.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.