MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong Daily Stock price targets for MaxlinearInc MXL are 17.53 and 18.2

Daily Target 117.03
Daily Target 217.36
Daily Target 317.7
Daily Target 418.03
Daily Target 518.37

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Wed 01 April 2026 17.69 (1.73%) 17.60 17.37 - 18.04 1.2365 times
Tue 31 March 2026 17.39 (8.15%) 16.43 16.22 - 17.48 1.7287 times
Mon 30 March 2026 16.08 (-5.41%) 17.26 15.86 - 17.34 1.1379 times
Fri 27 March 2026 17.00 (-0.93%) 16.89 16.77 - 17.25 0.8706 times
Thu 26 March 2026 17.16 (-3.6%) 17.48 17.09 - 17.77 0.9513 times
Wed 25 March 2026 17.80 (0.91%) 18.00 17.70 - 18.32 1.0228 times
Tue 24 March 2026 17.64 (2.92%) 16.89 16.89 - 17.90 0.7927 times
Mon 23 March 2026 17.14 (3.5%) 17.07 16.87 - 17.76 1.0594 times
Fri 20 March 2026 16.56 (-3.21%) 16.98 15.22 - 17.18 0.5746 times
Thu 19 March 2026 17.11 (1.78%) 16.12 15.87 - 17.21 0.6254 times
Tue 17 March 2026 16.81 (-2.94%) 17.46 16.72 - 17.54 1.4852 times

Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 16.78 and 18.96

Weekly Target 115.02
Weekly Target 216.35
Weekly Target 317.196666666667
Weekly Target 418.53
Weekly Target 519.38

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Wed 01 April 2026 17.69 (4.06%) 17.26 15.86 - 18.04 0.8221 times
Fri 27 March 2026 17.00 (2.66%) 17.07 16.77 - 18.32 0.941 times
Fri 20 March 2026 16.56 (-1.95%) 17.40 15.22 - 17.79 0.7716 times
Fri 13 March 2026 16.89 (7.44%) 15.44 14.70 - 17.20 0.8064 times
Fri 06 March 2026 15.72 (-9.81%) 17.00 15.60 - 18.05 1.4427 times
Fri 27 February 2026 17.43 (-5.63%) 18.06 17.22 - 18.77 1.5198 times
Fri 20 February 2026 18.47 (-5.43%) 19.14 17.91 - 20.15 0.8488 times
Fri 13 February 2026 19.53 (0%) 18.83 18.50 - 19.70 0.206 times
Fri 13 February 2026 19.53 (4.33%) 18.68 18.24 - 19.78 1.1303 times
Fri 06 February 2026 18.72 (7.9%) 17.05 16.11 - 18.82 1.5113 times
Fri 30 January 2026 17.35 (-5.76%) 18.38 15.00 - 20.05 1.5213 times

weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 17.53 and 18.2

Monthly Target 117.03
Monthly Target 217.36
Monthly Target 317.7
Monthly Target 418.03
Monthly Target 518.37

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Wed 01 April 2026 17.69 (1.73%) 17.60 17.37 - 18.04 0.043 times
Tue 31 March 2026 17.39 (-0.23%) 17.00 14.70 - 18.32 0.7872 times
Fri 27 February 2026 17.43 (0.46%) 17.05 16.11 - 20.15 0.9053 times
Fri 30 January 2026 17.35 (-0.46%) 17.83 15.00 - 20.82 0.9278 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 1.1555 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.8061 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 1.5537 times
Tue 30 September 2025 16.08 (2.29%) 15.14 15.04 - 17.19 0.9519 times
Fri 29 August 2025 15.72 (-0.63%) 15.30 13.91 - 17.43 1.297 times
Thu 31 July 2025 15.82 (11.33%) 14.05 13.86 - 20.00 1.5725 times
Mon 30 June 2025 14.21 (24.76%) 11.41 11.26 - 14.44 0.8743 times

monthly chart MaxlinearInc

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.14
20 day DMA 16.94
35 day DMA 17.66
50 day DMA 17.9
100 day DMA 17.38
150 day DMA 16.96
200 day DMA 16.47

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.0216.83
12 day EMA17.1617.0617
20 day EMA17.2417.1917.17
35 day EMA17.517.4917.5
50 day EMA17.8817.8917.91

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.0917.14
12 day SMA17.1417.0817
20 day SMA16.9416.9516.96
35 day SMA17.6617.717.74
50 day SMA17.917.9317.97
100 day SMA17.3817.3417.32
150 day SMA16.9616.9616.95
200 day SMA16.4716.4516.42
Back to top | Use Dark Theme