MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 33.64 and 35.34

Daily Target 132.33
Daily Target 233.25
Daily Target 334.033333333333
Daily Target 434.95
Daily Target 535.73

Daily price and volume Myers Industries

Date Closing Open Range Volume
Fri 31 July 2026 34.16 (3.61%) 33.12 33.12 - 34.82 1.2712 times
Thu 30 July 2026 32.97 (0.24%) 35.00 32.12 - 36.00 1.2688 times
Wed 29 July 2026 32.89 (-1.73%) 32.96 32.23 - 33.54 1.8428 times
Tue 28 July 2026 33.47 (2.39%) 32.88 32.24 - 33.67 1.384 times
Mon 27 July 2026 32.69 (3.98%) 31.93 31.67 - 32.78 1.0758 times
Fri 24 July 2026 31.44 (0%) 31.03 30.68 - 31.53 0.7133 times
Fri 24 July 2026 31.44 (1.55%) 31.03 30.68 - 31.53 0.7133 times
Thu 23 July 2026 30.96 (0.55%) 30.45 30.24 - 31.01 0.6652 times
Wed 22 July 2026 30.79 (-0.06%) 30.52 30.52 - 31.25 0.5237 times
Tue 21 July 2026 30.81 (1.78%) 30.66 30.04 - 31.14 0.542 times
Mon 20 July 2026 30.27 (-2.7%) 31.40 30.20 - 31.56 0.8025 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 32.92 and 37.25

Weekly Target 129.61
Weekly Target 231.89
Weekly Target 333.943333333333
Weekly Target 436.22
Weekly Target 538.27

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Fri 31 July 2026 34.16 (8.65%) 31.93 31.67 - 36.00 1.4675 times
Fri 24 July 2026 31.44 (0%) 31.03 30.68 - 31.53 0.153 times
Fri 24 July 2026 31.44 (1.06%) 31.40 30.04 - 31.56 0.6963 times
Fri 17 July 2026 31.11 (1.04%) 30.78 30.29 - 31.62 0.939 times
Fri 10 July 2026 30.79 (-2.38%) 31.54 29.67 - 31.59 0.6247 times
Thu 02 July 2026 31.54 (-1.87%) 31.46 30.58 - 35.75 1.9082 times
Fri 26 June 2026 32.14 (17.26%) 27.48 27.29 - 32.23 1.8246 times
Thu 18 June 2026 27.41 (1.14%) 27.26 26.44 - 27.97 0.7961 times
Fri 12 June 2026 27.10 (14.25%) 23.91 23.91 - 27.24 0.8624 times
Fri 05 June 2026 23.72 (4.04%) 22.69 22.04 - 24.03 0.7282 times
Fri 29 May 2026 22.80 (2.33%) 22.57 22.51 - 23.50 0.4277 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 28.75 and 35.08

Monthly Target 126.95
Monthly Target 230.55
Monthly Target 333.276666666667
Monthly Target 436.88
Monthly Target 539.61

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Fri 31 July 2026 34.16 (-3.26%) 34.82 29.67 - 36.00 1.5772 times
Tue 30 June 2026 35.31 (54.87%) 22.69 22.04 - 35.74 1.8972 times
Fri 29 May 2026 22.80 (10.63%) 20.71 19.81 - 24.25 0.8325 times
Thu 30 April 2026 20.61 (-2.69%) 21.17 19.61 - 22.59 0.6058 times
Tue 31 March 2026 21.18 (-5.32%) 22.05 19.73 - 24.03 0.9053 times
Fri 27 February 2026 22.37 (8.22%) 20.60 20.60 - 23.14 0.8733 times
Fri 30 January 2026 20.67 (10.42%) 18.74 18.16 - 20.81 0.9456 times
Wed 31 December 2025 18.72 (3.65%) 17.95 17.46 - 19.87 0.8161 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.6611 times
Fri 31 October 2025 17.33 (2.3%) 16.79 15.54 - 18.24 0.8856 times
Tue 30 September 2025 16.94 (1.19%) 16.51 15.69 - 17.25 0.7722 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 33.24
12 day DMA 31.92
20 day DMA 31.42
35 day DMA 30.69
50 day DMA 28.59
100 day DMA 24.98
150 day DMA 23.65
200 day DMA 22.23

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1532.6432.48
12 day EMA32.2931.9531.77
20 day EMA31.5831.3131.13
35 day EMA29.9329.6829.49
50 day EMA28.5328.328.11

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2432.6932.39
12 day SMA31.9231.6831.49
20 day SMA31.4231.2431.17
35 day SMA30.6930.4730.24
50 day SMA28.5928.3528.11
100 day SMA24.9824.8524.73
150 day SMA23.6523.5523.46
200 day SMA22.2322.1422.05
Back to top | Use Dark Theme