MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 20.98 and 21.58

Daily Target 120.54
Daily Target 220.82
Daily Target 321.143333333333
Daily Target 421.42
Daily Target 521.74

Daily price and volume Myers Industries

Date Closing Open Range Volume
Thu 02 April 2026 21.09 (-1.22%) 21.03 20.87 - 21.47 1.023 times
Wed 01 April 2026 21.35 (0.8%) 21.17 21.17 - 21.69 0.7352 times
Tue 31 March 2026 21.18 (2.47%) 21.06 20.51 - 21.20 1.2886 times
Mon 30 March 2026 20.67 (-0.19%) 20.84 20.43 - 20.91 1.1229 times
Fri 27 March 2026 20.71 (-1.24%) 20.80 20.56 - 21.00 0.7002 times
Thu 26 March 2026 20.97 (-1.6%) 21.06 20.84 - 21.28 1.5981 times
Wed 25 March 2026 21.31 (0.52%) 21.45 21.09 - 21.57 0.9519 times
Tue 24 March 2026 21.20 (1.58%) 20.65 20.63 - 21.31 1.2109 times
Mon 23 March 2026 20.87 (5.03%) 20.39 20.39 - 21.06 0.9164 times
Fri 20 March 2026 19.87 (-3.82%) 20.77 19.73 - 20.77 0.4528 times
Thu 19 March 2026 20.66 (-2.36%) 20.16 20.02 - 20.96 1.0367 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 20.76 and 22.02

Weekly Target 119.81
Weekly Target 220.45
Weekly Target 321.07
Weekly Target 421.71
Weekly Target 522.33

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Thu 02 April 2026 21.09 (1.83%) 20.84 20.43 - 21.69 0.7099 times
Fri 27 March 2026 20.71 (4.23%) 20.39 20.39 - 21.57 0.9155 times
Fri 20 March 2026 19.87 (-3.92%) 20.91 19.73 - 21.30 0.6524 times
Fri 13 March 2026 20.68 (-4.08%) 21.25 20.17 - 22.08 1.4464 times
Fri 06 March 2026 21.56 (-3.62%) 22.05 20.72 - 24.03 1.5126 times
Fri 27 February 2026 22.37 (-0.93%) 22.48 21.62 - 22.82 1.0227 times
Fri 20 February 2026 22.58 (2.26%) 22.00 21.52 - 23.14 1.067 times
Fri 13 February 2026 22.08 (0%) 21.77 21.44 - 22.23 0.186 times
Fri 13 February 2026 22.08 (-0.41%) 22.21 21.45 - 22.69 1.2443 times
Fri 06 February 2026 22.17 (7.26%) 20.60 20.60 - 22.35 1.2431 times
Fri 30 January 2026 20.67 (1.42%) 20.41 19.83 - 20.78 1.607 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 20.57 and 21.39

Monthly Target 120.4
Monthly Target 220.74
Monthly Target 321.216666666667
Monthly Target 421.56
Monthly Target 522.04

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Thu 02 April 2026 21.09 (-0.42%) 21.17 20.87 - 21.69 0.0747 times
Tue 31 March 2026 21.18 (-5.32%) 22.05 19.73 - 24.03 1.2322 times
Fri 27 February 2026 22.37 (8.22%) 20.60 20.60 - 23.14 1.1887 times
Fri 30 January 2026 20.67 (10.42%) 18.74 18.16 - 20.81 1.287 times
Wed 31 December 2025 18.72 (3.65%) 17.95 17.46 - 19.87 1.1108 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.8999 times
Fri 31 October 2025 17.33 (2.3%) 16.79 15.54 - 18.24 1.2054 times
Tue 30 September 2025 16.94 (1.19%) 16.51 15.69 - 17.25 1.0511 times
Fri 29 August 2025 16.74 (14.27%) 14.32 14.09 - 17.12 0.9983 times
Thu 31 July 2025 14.65 (1.1%) 14.46 12.96 - 15.77 0.952 times
Mon 30 June 2025 14.49 (14.18%) 12.60 12.29 - 15.22 1.373 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 21
12 day DMA 20.92
20 day DMA 21.09
35 day DMA 21.58
50 day DMA 21.46
100 day DMA 20.09
150 day DMA 18.95
200 day DMA 18.03

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0821.0820.94
12 day EMA21.0621.0520.99
20 day EMA21.1421.1421.12
35 day EMA21.1721.1821.17
50 day EMA21.2921.321.3

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA2120.9820.97
12 day SMA20.9220.920.84
20 day SMA21.0921.1321.14
35 day SMA21.5821.6221.64
50 day SMA21.4621.4521.42
100 day SMA20.0920.0520.01
150 day SMA18.9518.9218.89
200 day SMA18.031817.96
Back to top | Use Dark Theme