Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 29.86 and 31.4
| Daily Target 1 | 29.42 |
| Daily Target 2 | 30.29 |
| Daily Target 3 | 30.963333333333 |
| Daily Target 4 | 31.83 |
| Daily Target 5 | 32.5 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.15 (-1.98%) | 31.59 | 30.10 - 31.64 | 0.9288 times | Thu 30 July 2026 | 31.78 (1.31%) | 31.26 | 31.07 - 32.50 | 0.5889 times | Wed 29 July 2026 | 31.37 (-0.51%) | 31.24 | 30.86 - 31.94 | 0.7998 times | Tue 28 July 2026 | 31.53 (2.47%) | 30.73 | 30.73 - 31.67 | 1.0017 times | Mon 27 July 2026 | 30.77 (-3.75%) | 31.96 | 29.61 - 32.18 | 1.9866 times | Fri 24 July 2026 | 31.97 (0%) | 31.66 | 30.12 - 32.26 | 1.287 times | Fri 24 July 2026 | 31.97 (-0.75%) | 31.66 | 30.12 - 32.26 | 1.287 times | Thu 23 July 2026 | 32.21 (-0.59%) | 31.93 | 31.49 - 32.26 | 0.6845 times | Wed 22 July 2026 | 32.40 (-0.92%) | 32.65 | 31.99 - 32.65 | 0.859 times | Tue 21 July 2026 | 32.70 (-1.09%) | 32.91 | 32.36 - 33.13 | 0.5767 times | Mon 20 July 2026 | 33.06 (-0.27%) | 33.01 | 32.83 - 33.60 | 0.5221 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 28.94 and 31.83
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 31.086666666667 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.15 (-2.56%) | 31.96 | 29.61 - 32.50 | 1.1272 times | Fri 24 July 2026 | 31.97 (0%) | 31.66 | 30.12 - 32.26 | 0.2734 times | Fri 24 July 2026 | 31.97 (-3.56%) | 33.01 | 30.12 - 33.60 | 0.8348 times | Fri 17 July 2026 | 33.15 (1.1%) | 32.42 | 32.42 - 34.36 | 1.2759 times | Fri 10 July 2026 | 32.79 (-0.61%) | 32.99 | 32.30 - 33.42 | 0.6281 times | Thu 02 July 2026 | 32.99 (3.42%) | 31.99 | 31.49 - 33.69 | 1.528 times | Fri 26 June 2026 | 31.90 (4.42%) | 30.55 | 30.21 - 32.32 | 1.7844 times | Thu 18 June 2026 | 30.55 (0.07%) | 30.78 | 29.21 - 31.24 | 0.9573 times | Fri 12 June 2026 | 30.53 (4.63%) | 29.44 | 28.55 - 31.15 | 1.0057 times | Fri 05 June 2026 | 29.18 (0.03%) | 28.84 | 27.84 - 29.94 | 0.5852 times | Fri 29 May 2026 | 29.17 (2.68%) | 28.36 | 27.92 - 30.00 | 0.5362 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 28.01 and 32.76
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 31.706666666667 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.15 (-2.99%) | 32.28 | 29.61 - 34.36 | 2.127 times | Tue 30 June 2026 | 32.11 (10.08%) | 28.84 | 27.84 - 32.45 | 1.9685 times | Fri 29 May 2026 | 29.17 (3.04%) | 28.44 | 27.53 - 30.00 | 1.0014 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.7001 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.6279 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.5917 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.7454 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.9162 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.4916 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.8302 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.7474 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 32.01 |
| 20 day DMA | 32.44 |
| 35 day DMA | 31.97 |
| 50 day DMA | 31.07 |
| 100 day DMA | 28.84 |
| 150 day DMA | 27.81 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.65 | 31.58 |
| 12 day EMA | 31.84 | 31.97 | 32.01 |
| 20 day EMA | 31.96 | 32.04 | 32.07 |
| 35 day EMA | 31.5 | 31.52 | 31.5 |
| 50 day EMA | 30.87 | 30.86 | 30.82 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.48 | 31.52 |
| 12 day SMA | 32.01 | 32.26 | 32.38 |
| 20 day SMA | 32.44 | 32.54 | 32.6 |
| 35 day SMA | 31.97 | 31.93 | 31.86 |
| 50 day SMA | 31.07 | 31.01 | 30.94 |
| 100 day SMA | 28.84 | 28.76 | 28.68 |
| 150 day SMA | 27.81 | 27.78 | 27.74 |
| 200 day SMA | 26.82 | 26.78 | 26.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.