Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 3.56 and 3.9
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.8433333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.18 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.73 (-8.35%) | 4.07 | 3.73 - 4.07 | 0.7351 times | Tue 12 May 2026 | 4.07 (-3.33%) | 4.20 | 4.07 - 4.24 | 0.4341 times | Mon 11 May 2026 | 4.21 (-1.86%) | 4.26 | 4.17 - 4.44 | 0.4278 times | Fri 08 May 2026 | 4.29 (4.89%) | 4.13 | 4.00 - 4.38 | 0.7327 times | Thu 07 May 2026 | 4.09 (-0.49%) | 4.12 | 4.02 - 4.22 | 0.9433 times | Wed 06 May 2026 | 4.11 (0%) | 4.13 | 3.75 - 4.42 | 2.4952 times | Wed 06 May 2026 | 4.11 (-18.13%) | 4.13 | 3.75 - 4.42 | 2.756 times | Tue 05 May 2026 | 5.02 (1.62%) | 4.94 | 4.81 - 5.04 | 0.3137 times | Mon 04 May 2026 | 4.94 (2.92%) | 4.78 | 4.78 - 4.97 | 0.4193 times | Fri 01 May 2026 | 4.80 (1.05%) | 4.70 | 4.69 - 5.06 | 0.7427 times | Thu 30 April 2026 | 4.75 (1.5%) | 4.55 | 4.55 - 4.83 | 0.3732 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 3.38 and 4.09
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.73 (-13.05%) | 4.26 | 3.73 - 4.44 | 0.6879 times | Fri 08 May 2026 | 4.29 (4.38%) | 4.13 | 3.75 - 4.42 | 1.7966 times | Wed 06 May 2026 | 4.11 (-14.38%) | 4.78 | 3.75 - 5.04 | 1.5028 times | Fri 01 May 2026 | 4.80 (0.42%) | 4.78 | 4.55 - 5.06 | 0.9548 times | Fri 24 April 2026 | 4.78 (-5.91%) | 5.04 | 4.55 - 5.31 | 0.6588 times | Fri 17 April 2026 | 5.08 (16.78%) | 4.32 | 4.32 - 5.36 | 0.8255 times | Fri 10 April 2026 | 4.35 (-8.42%) | 4.75 | 4.31 - 4.99 | 0.7849 times | Thu 02 April 2026 | 4.75 (10.72%) | 4.30 | 4.20 - 4.82 | 0.6616 times | Fri 27 March 2026 | 4.29 (-6.54%) | 4.66 | 4.27 - 4.88 | 1.1269 times | Fri 20 March 2026 | 4.59 (-1.5%) | 4.66 | 4.53 - 4.86 | 1.0002 times | Fri 13 March 2026 | 4.66 (-9.51%) | 5.03 | 4.62 - 5.23 | 1.3467 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 3.07 and 4.4
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.73 (-21.47%) | 4.70 | 3.73 - 5.06 | 0.9827 times | Thu 30 April 2026 | 4.75 (5.56%) | 4.53 | 4.31 - 5.36 | 0.7353 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.1755 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 1.0236 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.6408 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.7245 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.8796 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.7848 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.2151 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 1.8382 times | Thu 31 July 2025 | 3.84 (-27.68%) | 5.26 | 3.83 - 5.83 | 1.0324 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.21 | 4.28 |
| 12 day EMA | 4.31 | 4.41 | 4.47 |
| 20 day EMA | 4.45 | 4.53 | 4.58 |
| 35 day EMA | 4.58 | 4.63 | 4.66 |
| 50 day EMA | 4.64 | 4.68 | 4.7 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.15 | 4.16 |
| 12 day SMA | 4.4 | 4.49 | 4.56 |
| 20 day SMA | 4.62 | 4.68 | 4.74 |
| 35 day SMA | 4.63 | 4.66 | 4.67 |
| 50 day SMA | 4.7 | 4.73 | 4.74 |
| 100 day SMA | 5.15 | 5.18 | 5.21 |
| 150 day SMA | 5.88 | 5.91 | 5.93 |
| 200 day SMA | 6.04 | 6.04 | 6.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.