Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 4.08 and 4.48
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.41 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.81 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.29 (-7.14%) | 4.58 | 4.27 - 4.67 | 0.743 times | Thu 26 March 2026 | 4.62 (-1.28%) | 4.67 | 4.58 - 4.81 | 0.3432 times | Wed 25 March 2026 | 4.68 (1.52%) | 4.70 | 4.56 - 4.82 | 0.9821 times | Tue 24 March 2026 | 4.61 (-1.07%) | 4.64 | 4.55 - 4.80 | 1.1755 times | Mon 23 March 2026 | 4.66 (1.53%) | 4.66 | 4.58 - 4.88 | 1.449 times | Fri 20 March 2026 | 4.59 (-3.57%) | 4.77 | 4.54 - 4.86 | 1.3398 times | Thu 19 March 2026 | 4.76 (-0.63%) | 4.56 | 4.54 - 4.80 | 0.7956 times | Tue 17 March 2026 | 4.79 (4.36%) | 4.60 | 4.53 - 4.83 | 0.8822 times | Mon 16 March 2026 | 4.59 (-1.5%) | 4.66 | 4.53 - 4.79 | 1.1475 times | Fri 13 March 2026 | 4.66 (-3.92%) | 4.84 | 4.62 - 4.90 | 1.142 times | Thu 12 March 2026 | 4.85 (-4.15%) | 4.91 | 4.75 - 5.11 | 1.4785 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 3.98 and 4.59
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.29 (-6.54%) | 4.66 | 4.27 - 4.88 | 1.1423 times | Fri 20 March 2026 | 4.59 (-1.5%) | 4.66 | 4.53 - 4.86 | 1.0139 times | Fri 13 March 2026 | 4.66 (-9.51%) | 5.03 | 4.62 - 5.23 | 1.3652 times | Fri 06 March 2026 | 5.15 (11.71%) | 5.06 | 4.68 - 5.49 | 1.3537 times | Fri 27 February 2026 | 4.61 (7.46%) | 4.27 | 4.10 - 5.71 | 2.1558 times | Fri 20 February 2026 | 4.29 (-4.45%) | 4.49 | 4.21 - 4.61 | 0.6023 times | Fri 13 February 2026 | 4.49 (0%) | 4.52 | 4.46 - 4.71 | 0.167 times | Fri 13 February 2026 | 4.49 (-12.3%) | 5.11 | 4.42 - 5.29 | 0.8074 times | Fri 06 February 2026 | 5.12 (-8.9%) | 5.51 | 5.01 - 5.70 | 0.8153 times | Fri 30 January 2026 | 5.62 (-4.26%) | 5.85 | 5.41 - 5.97 | 0.5772 times | Fri 23 January 2026 | 5.87 (-0.84%) | 6.00 | 5.47 - 6.15 | 0.7246 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 3.67 and 4.89
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.29 (-6.94%) | 5.06 | 4.27 - 5.49 | 1.0382 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 0.9685 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.6063 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.6855 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.8323 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.7426 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.1497 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 1.7393 times | Thu 31 July 2025 | 3.84 (-27.68%) | 5.26 | 3.83 - 5.83 | 0.9769 times | Mon 30 June 2025 | 5.31 (26.73%) | 4.24 | 4.17 - 5.50 | 1.2606 times | Fri 30 May 2025 | 4.19 (-43.45%) | 7.44 | 3.81 - 7.81 | 2.3861 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.75 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.65 | 4.67 |
| 12 day EMA | 4.65 | 4.71 | 4.73 |
| 20 day EMA | 4.74 | 4.79 | 4.81 |
| 35 day EMA | 4.96 | 5 | 5.02 |
| 50 day EMA | 5.13 | 5.16 | 5.18 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.63 | 4.66 |
| 12 day SMA | 4.68 | 4.72 | 4.77 |
| 20 day SMA | 4.81 | 4.84 | 4.83 |
| 35 day SMA | 4.75 | 4.78 | 4.8 |
| 50 day SMA | 5.05 | 5.09 | 5.12 |
| 100 day SMA | 5.94 | 5.98 | 6.01 |
| 150 day SMA | 6.43 | 6.44 | 6.44 |
| 200 day SMA | 6.11 | 6.11 | 6.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.