Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 278.75 and 290.47
| Daily Target 1 | 276.35 |
| Daily Target 2 | 281.14 |
| Daily Target 3 | 288.07 |
| Daily Target 4 | 292.86 |
| Daily Target 5 | 299.79 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 285.93 (-2.27%) | 290.84 | 283.28 - 295.00 | 0.8245 times | Fri 25 September 2026 | 292.58 (-0.88%) | 296.68 | 285.00 - 298.95 | 0.8522 times | Thu 24 September 2026 | 295.18 (0%) | 290.31 | 286.90 - 297.29 | 0.7812 times | Wed 23 September 2026 | 295.18 (2.12%) | 288.61 | 286.49 - 298.33 | 1.1982 times | Tue 22 September 2026 | 289.05 (0.21%) | 290.00 | 286.11 - 291.37 | 0.8714 times | Mon 21 September 2026 | 288.45 (3.28%) | 282.74 | 276.08 - 288.94 | 1.069 times | Fri 18 September 2026 | 279.28 (0.91%) | 280.81 | 274.93 - 282.95 | 1.8735 times | Thu 17 September 2026 | 276.76 (0.5%) | 283.99 | 270.98 - 288.61 | 0.9969 times | Wed 16 September 2026 | 275.37 (1.5%) | 275.20 | 271.81 - 278.02 | 0.6513 times | Tue 15 September 2026 | 271.29 (-0.17%) | 275.43 | 268.30 - 276.65 | 0.8818 times | Mon 14 September 2026 | 271.75 (-6.7%) | 280.75 | 270.94 - 280.98 | 1.0779 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 278.75 and 290.47
| Weekly Target 1 | 276.35 |
| Weekly Target 2 | 281.14 |
| Weekly Target 3 | 288.07 |
| Weekly Target 4 | 292.86 |
| Weekly Target 5 | 299.79 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 285.93 (-2.27%) | 290.84 | 283.28 - 295.00 | 0.1675 times | Fri 25 September 2026 | 292.58 (4.76%) | 282.74 | 276.08 - 298.95 | 0.9693 times | Fri 18 September 2026 | 279.28 (-4.11%) | 280.75 | 268.30 - 288.61 | 1.1134 times | Fri 11 September 2026 | 291.26 (1.63%) | 290.71 | 279.26 - 295.30 | 0.6397 times | Fri 04 September 2026 | 286.59 (-2.66%) | 295.00 | 277.00 - 296.00 | 1.2669 times | Fri 28 August 2026 | 294.42 (-5.29%) | 307.60 | 293.00 - 318.20 | 1.1065 times | Fri 21 August 2026 | 310.87 (-7.03%) | 335.51 | 309.31 - 342.32 | 1.0581 times | Fri 14 August 2026 | 334.39 (-0.9%) | 342.48 | 325.00 - 346.32 | 0.8397 times | Fri 07 August 2026 | 337.42 (1.26%) | 326.08 | 321.88 - 350.33 | 1.0026 times | Fri 31 July 2026 | 333.22 (-12.12%) | 381.14 | 315.40 - 388.36 | 1.8363 times | Fri 24 July 2026 | 379.16 (0%) | 408.54 | 377.20 - 412.00 | 0.1867 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 261.79 and 292.44
| Monthly Target 1 | 253.74 |
| Monthly Target 2 | 269.84 |
| Monthly Target 3 | 284.39333333333 |
| Monthly Target 4 | 300.49 |
| Monthly Target 5 | 315.04 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 285.93 (-1.88%) | 287.42 | 268.30 - 298.95 | 0.9184 times | Mon 31 August 2026 | 291.42 (-12.54%) | 326.08 | 289.00 - 350.33 | 1.0079 times | Fri 31 July 2026 | 333.22 (-33.41%) | 491.33 | 315.40 - 491.33 | 1.1787 times | Tue 30 June 2026 | 500.40 (7.6%) | 458.00 | 402.46 - 503.57 | 1.1814 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.131 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.0433 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 0.9355 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 0.9303 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.7119 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 0.9614 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.7499 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 291.58 |
| 12 day DMA | 284.34 |
| 20 day DMA | 285.14 |
| 35 day DMA | 299.86 |
| 50 day DMA | 316.93 |
| 100 day DMA | 381.59 |
| 150 day DMA | 358.1 |
| 200 day DMA | 329.54 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.32 | 291.01 | 290.22 |
| 12 day EMA | 288.09 | 288.48 | 287.74 |
| 20 day EMA | 291.63 | 292.23 | 292.19 |
| 35 day EMA | 305.3 | 306.44 | 307.26 |
| 50 day EMA | 321.43 | 322.88 | 324.12 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.58 | 292.09 | 289.43 |
| 12 day SMA | 284.34 | 284.22 | 283.74 |
| 20 day SMA | 285.14 | 285.56 | 286.4 |
| 35 day SMA | 299.86 | 301.33 | 302.43 |
| 50 day SMA | 316.93 | 319.02 | 321 |
| 100 day SMA | 381.59 | 383.28 | 384.9 |
| 150 day SMA | 358.1 | 358.03 | 357.95 |
| 200 day SMA | 329.54 | 329.24 | 328.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.