Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 253.43 and 271.61
| Daily Target 1 | 248.96 |
| Daily Target 2 | 257.9 |
| Daily Target 3 | 267.14 |
| Daily Target 4 | 276.08 |
| Daily Target 5 | 285.32 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 266.84 (-2.42%) | 276.38 | 258.20 - 276.38 | 1.1281 times | Fri 27 March 2026 | 273.47 (1.64%) | 269.34 | 262.42 - 276.19 | 1.3216 times | Thu 26 March 2026 | 269.06 (-5.65%) | 282.18 | 268.26 - 282.18 | 0.7973 times | Wed 25 March 2026 | 285.18 (0.36%) | 286.25 | 280.97 - 288.56 | 1.0273 times | Tue 24 March 2026 | 284.15 (3.56%) | 271.21 | 268.43 - 284.65 | 1.2295 times | Mon 23 March 2026 | 274.39 (5.45%) | 267.07 | 266.16 - 276.83 | 0.9198 times | Fri 20 March 2026 | 260.20 (-5.09%) | 273.84 | 257.25 - 275.00 | 0.3259 times | Thu 19 March 2026 | 274.16 (3.31%) | 262.97 | 259.64 - 279.02 | 0.7467 times | Tue 17 March 2026 | 265.37 (-0.77%) | 267.43 | 260.22 - 269.08 | 1.7867 times | Mon 16 March 2026 | 267.43 (2.41%) | 266.31 | 261.60 - 268.55 | 0.7171 times | Fri 13 March 2026 | 261.13 (1.33%) | 260.83 | 257.12 - 267.42 | 1.0462 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 253.43 and 271.61
| Weekly Target 1 | 248.96 |
| Weekly Target 2 | 257.9 |
| Weekly Target 3 | 267.14 |
| Weekly Target 4 | 276.08 |
| Weekly Target 5 | 285.32 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 266.84 (-2.42%) | 276.38 | 258.20 - 276.38 | 0.2251 times | Fri 27 March 2026 | 273.47 (5.1%) | 267.07 | 262.42 - 288.56 | 1.0566 times | Fri 20 March 2026 | 260.20 (-0.36%) | 266.31 | 257.25 - 279.02 | 0.7136 times | Fri 13 March 2026 | 261.13 (0.09%) | 256.29 | 251.63 - 270.50 | 1.1684 times | Fri 06 March 2026 | 260.90 (-3.36%) | 267.99 | 254.31 - 278.09 | 1.6246 times | Fri 27 February 2026 | 269.96 (-3.93%) | 276.92 | 261.00 - 290.87 | 1.8286 times | Fri 20 February 2026 | 281.01 (2.58%) | 273.06 | 256.95 - 284.98 | 0.9102 times | Fri 13 February 2026 | 273.95 (0%) | 268.00 | 263.04 - 280.28 | 0.2609 times | Fri 13 February 2026 | 273.95 (1.93%) | 268.81 | 263.04 - 283.69 | 1.0864 times | Fri 06 February 2026 | 268.76 (7.49%) | 247.55 | 240.47 - 270.88 | 1.1256 times | Fri 30 January 2026 | 250.04 (2.22%) | 246.09 | 241.95 - 258.23 | 0.9633 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 240.77 and 277.7
| Monthly Target 1 | 232.08 |
| Monthly Target 2 | 249.46 |
| Monthly Target 3 | 269.01 |
| Monthly Target 4 | 286.39 |
| Monthly Target 5 | 305.94 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 266.84 (-1.16%) | 267.99 | 251.63 - 288.56 | 1.052 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.1451 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.8762 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.1834 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9229 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.2041 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1195 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.9503 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.7709 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.7756 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.1242 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 275.74 |
| 12 day DMA | 269.92 |
| 20 day DMA | 269.63 |
| 35 day DMA | 270.59 |
| 50 day DMA | 264.93 |
| 100 day DMA | 244.47 |
| 150 day DMA | 228.2 |
| 200 day DMA | 217.04 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.8 | 274.28 | 274.69 |
| 12 day EMA | 271.4 | 272.23 | 272 |
| 20 day EMA | 270.2 | 270.55 | 270.24 |
| 35 day EMA | 265.94 | 265.89 | 265.44 |
| 50 day EMA | 262.8 | 262.64 | 262.2 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.74 | 277.25 | 274.6 |
| 12 day SMA | 269.92 | 270.1 | 269.59 |
| 20 day SMA | 269.63 | 269.91 | 269.94 |
| 35 day SMA | 270.59 | 270.19 | 269.48 |
| 50 day SMA | 264.93 | 264.18 | 263.39 |
| 100 day SMA | 244.47 | 243.98 | 243.38 |
| 150 day SMA | 228.2 | 227.66 | 227.06 |
| 200 day SMA | 217.04 | 216.53 | 215.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.