Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 317.8 and 339.96
| Daily Target 1 | 313.45 |
| Daily Target 2 | 322.15 |
| Daily Target 3 | 335.61333333333 |
| Daily Target 4 | 344.31 |
| Daily Target 5 | 357.77 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 330.84 (2.73%) | 342.60 | 326.92 - 349.08 | 1.9961 times | Wed 29 July 2026 | 322.06 (-5.48%) | 335.71 | 315.40 - 339.28 | 1.4861 times | Tue 28 July 2026 | 340.72 (-7.66%) | 359.99 | 330.00 - 362.99 | 1.2331 times | Mon 27 July 2026 | 369.00 (-2.68%) | 381.14 | 357.81 - 388.36 | 1.3438 times | Fri 24 July 2026 | 379.16 (0%) | 408.54 | 377.20 - 412.00 | 0.7393 times | Fri 24 July 2026 | 379.16 (-6.93%) | 408.54 | 377.20 - 412.00 | 0.7393 times | Thu 23 July 2026 | 407.40 (-0.41%) | 409.51 | 398.98 - 414.62 | 0.8377 times | Wed 22 July 2026 | 409.07 (2.25%) | 391.73 | 390.73 - 409.52 | 0.6633 times | Tue 21 July 2026 | 400.08 (2.5%) | 400.11 | 388.42 - 405.83 | 0.4666 times | Mon 20 July 2026 | 390.32 (-0.3%) | 399.00 | 388.66 - 405.88 | 0.4949 times | Fri 17 July 2026 | 391.51 (-1.83%) | 387.07 | 375.01 - 397.53 | 0.699 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 286.64 and 359.6
| Weekly Target 1 | 271.91 |
| Weekly Target 2 | 301.37 |
| Weekly Target 3 | 344.86666666667 |
| Weekly Target 4 | 374.33 |
| Weekly Target 5 | 417.83 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 330.84 (-12.74%) | 381.14 | 315.40 - 388.36 | 1.5784 times | Fri 24 July 2026 | 379.16 (0%) | 408.54 | 377.20 - 412.00 | 0.1926 times | Fri 24 July 2026 | 379.16 (-3.15%) | 399.00 | 377.20 - 414.62 | 0.834 times | Fri 17 July 2026 | 391.51 (-6.64%) | 412.19 | 375.01 - 427.47 | 0.9118 times | Fri 10 July 2026 | 419.34 (-3.16%) | 436.92 | 407.94 - 456.10 | 0.5945 times | Thu 02 July 2026 | 433.01 (-9.4%) | 473.65 | 424.99 - 503.57 | 1.2949 times | Fri 26 June 2026 | 477.95 (3.65%) | 462.83 | 445.50 - 497.09 | 1.5738 times | Thu 18 June 2026 | 461.10 (3.45%) | 455.66 | 441.67 - 464.63 | 0.9987 times | Fri 12 June 2026 | 445.72 (0.01%) | 452.69 | 402.46 - 457.00 | 1.101 times | Fri 05 June 2026 | 445.66 (-4.17%) | 458.00 | 428.10 - 470.00 | 0.9203 times | Fri 29 May 2026 | 465.06 (4.06%) | 452.21 | 451.31 - 484.71 | 0.7903 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 235.16 and 411.09
| Monthly Target 1 | 203.26 |
| Monthly Target 2 | 267.05 |
| Monthly Target 3 | 379.19 |
| Monthly Target 4 | 442.98 |
| Monthly Target 5 | 555.12 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 330.84 (-33.88%) | 491.33 | 315.40 - 491.33 | 1.1373 times | Tue 30 June 2026 | 500.40 (7.6%) | 458.00 | 402.46 - 503.57 | 1.2142 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.1624 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.0723 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 0.9615 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 0.9562 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.7317 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 0.9881 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.7707 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.0055 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 0.9348 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 348.36 |
| 12 day DMA | 376.51 |
| 20 day DMA | 394.81 |
| 35 day DMA | 424.38 |
| 50 day DMA | 431.43 |
| 100 day DMA | 387.64 |
| 150 day DMA | 342.74 |
| 200 day DMA | 312.02 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.91 | 353.44 | 369.13 |
| 12 day EMA | 371.36 | 378.72 | 389.02 |
| 20 day EMA | 389.59 | 395.77 | 403.52 |
| 35 day EMA | 407.82 | 412.35 | 417.67 |
| 50 day EMA | 425.29 | 429.14 | 433.51 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.36 | 358.02 | 375.09 |
| 12 day SMA | 376.51 | 383.52 | 391.6 |
| 20 day SMA | 394.81 | 399.92 | 406.97 |
| 35 day SMA | 424.38 | 426.56 | 429.46 |
| 50 day SMA | 431.43 | 433.62 | 436.18 |
| 100 day SMA | 387.64 | 386.94 | 386.4 |
| 150 day SMA | 342.74 | 342.05 | 341.42 |
| 200 day SMA | 312.02 | 311.4 | 310.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.