Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.39 and 11.72
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.456666666667 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.79 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.50 (2.31%) | 11.28 | 11.27 - 11.60 | 0.9532 times | Mon 30 March 2026 | 11.24 (-0.44%) | 11.34 | 11.21 - 11.35 | 0.9715 times | Fri 27 March 2026 | 11.29 (0%) | 11.24 | 11.11 - 11.29 | 1.0169 times | Thu 26 March 2026 | 11.29 (-1.74%) | 11.44 | 11.28 - 11.44 | 1.0271 times | Wed 25 March 2026 | 11.49 (1.41%) | 11.34 | 11.30 - 11.53 | 1.2595 times | Tue 24 March 2026 | 11.33 (-3.74%) | 11.67 | 11.33 - 11.67 | 2.208 times | Mon 23 March 2026 | 11.77 (1.12%) | 11.73 | 11.58 - 11.77 | 0.6869 times | Fri 20 March 2026 | 11.64 (-2.68%) | 11.92 | 11.63 - 11.92 | 1.095 times | Thu 19 March 2026 | 11.96 (0.08%) | 11.97 | 11.90 - 12.00 | 0.5459 times | Tue 17 March 2026 | 11.95 (-0.08%) | 11.97 | 11.94 - 11.97 | 0.236 times | Mon 16 March 2026 | 11.96 (0%) | 11.97 | 11.94 - 11.98 | 0.4549 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.36 and 11.75
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.50 (1.86%) | 11.34 | 11.21 - 11.60 | 0.6686 times | Fri 27 March 2026 | 11.29 (-3.01%) | 11.73 | 11.11 - 11.77 | 2.1531 times | Fri 20 March 2026 | 11.64 (-2.68%) | 11.97 | 11.63 - 12.00 | 0.81 times | Fri 13 March 2026 | 11.96 (-1.24%) | 12.08 | 11.89 - 12.11 | 1.1696 times | Fri 06 March 2026 | 12.11 (-1.3%) | 12.26 | 11.94 - 12.31 | 1.2524 times | Fri 27 February 2026 | 12.27 (0.99%) | 12.18 | 12.15 - 12.27 | 0.9053 times | Fri 20 February 2026 | 12.15 (-0.65%) | 12.15 | 12.05 - 12.19 | 0.7404 times | Fri 13 February 2026 | 12.23 (0%) | 12.15 | 12.11 - 12.23 | 0.1271 times | Fri 13 February 2026 | 12.23 (0.41%) | 12.18 | 12.11 - 12.24 | 0.8706 times | Fri 06 February 2026 | 12.18 (0.66%) | 12.11 | 11.97 - 12.18 | 1.3029 times | Fri 30 January 2026 | 12.10 (1.17%) | 11.99 | 11.87 - 12.11 | 0.9736 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 10.71 and 11.91
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.2952 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.8443 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.8677 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.2662 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8033 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.0325 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.029 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.0032 times | Thu 31 July 2025 | 11.15 (-1.24%) | 11.35 | 11.04 - 11.45 | 0.9968 times | Mon 30 June 2025 | 11.29 (0.44%) | 11.23 | 11.12 - 11.35 | 0.8616 times | Fri 30 May 2025 | 11.24 (-0.44%) | 11.35 | 10.98 - 11.48 | 1.1013 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.37 | 11.43 |
| 12 day EMA | 11.58 | 11.59 | 11.65 |
| 20 day EMA | 11.73 | 11.75 | 11.8 |
| 35 day EMA | 11.83 | 11.85 | 11.89 |
| 50 day EMA | 11.95 | 11.97 | 12 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.33 | 11.43 |
| 12 day SMA | 11.62 | 11.66 | 11.73 |
| 20 day SMA | 11.81 | 11.85 | 11.9 |
| 35 day SMA | 11.98 | 12 | 12.03 |
| 50 day SMA | 12 | 12.01 | 12.03 |
| 100 day SMA | 12.02 | 12.03 | 12.03 |
| 150 day SMA | 11.92 | 11.92 | 11.92 |
| 200 day SMA | 11.75 | 11.75 | 11.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.