NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 1.67 and 1.74

Daily Target 11.65
Daily Target 21.68
Daily Target 31.7233333333333
Daily Target 41.75
Daily Target 51.79

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Mon 28 September 2026 1.70 (-2.86%) 1.77 1.70 - 1.77 1.0779 times
Fri 25 September 2026 1.75 (1.16%) 1.77 1.75 - 1.84 0.3814 times
Thu 24 September 2026 1.73 (-6.49%) 1.85 1.73 - 1.90 0.7131 times
Wed 23 September 2026 1.85 (-2.63%) 1.95 1.80 - 1.95 1.6169 times
Tue 22 September 2026 1.90 (1.6%) 1.99 1.88 - 1.99 0.5141 times
Mon 21 September 2026 1.87 (0%) 1.87 1.83 - 1.92 1.7164 times
Fri 18 September 2026 1.87 (-2.6%) 1.95 1.85 - 1.95 0.7048 times
Thu 17 September 2026 1.92 (-2.04%) 2.08 1.88 - 2.15 1.9237 times
Wed 16 September 2026 1.96 (-0.51%) 1.94 1.94 - 2.24 1.2189 times
Tue 15 September 2026 1.97 (0.51%) 1.95 1.95 - 1.98 0.1327 times
Mon 14 September 2026 1.96 (0%) 1.93 1.90 - 2.12 2.9685 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 1.67 and 1.74

Weekly Target 11.65
Weekly Target 21.68
Weekly Target 31.7233333333333
Weekly Target 41.75
Weekly Target 51.79

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Mon 28 September 2026 1.70 (-2.86%) 1.77 1.70 - 1.77 0.0627 times
Fri 25 September 2026 1.75 (-6.42%) 1.87 1.73 - 1.99 0.2875 times
Fri 18 September 2026 1.87 (-4.59%) 1.93 1.85 - 2.24 0.4043 times
Fri 11 September 2026 1.96 (-5.77%) 2.13 1.94 - 2.20 0.1853 times
Fri 04 September 2026 2.08 (-3.7%) 2.15 2.04 - 2.27 0.261 times
Fri 28 August 2026 2.16 (0.47%) 2.18 2.03 - 2.36 1.0643 times
Fri 21 August 2026 2.15 (5.39%) 2.02 2.00 - 2.42 0.3821 times
Fri 14 August 2026 2.04 (-13.92%) 2.29 2.01 - 2.37 6.8111 times
Fri 07 August 2026 2.37 (3.49%) 2.39 2.24 - 2.45 0.2292 times
Fri 31 July 2026 2.29 (-4.58%) 2.55 2.20 - 2.55 0.3126 times
Fri 24 July 2026 2.40 (0%) 2.32 2.31 - 2.40 0.0241 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 1.42 and 1.99

Monthly Target 11.32
Monthly Target 21.51
Monthly Target 31.89
Monthly Target 42.08
Monthly Target 52.46

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Mon 28 September 2026 1.70 (-19.43%) 2.11 1.70 - 2.27 0.4489 times
Mon 31 August 2026 2.11 (-7.86%) 2.39 2.00 - 2.45 3.2285 times
Fri 31 July 2026 2.29 (-4.18%) 2.45 2.09 - 2.55 0.5053 times
Tue 30 June 2026 2.39 (-5.91%) 2.51 2.35 - 2.71 1.2378 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.5944 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 0.8076 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.0871 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 0.9164 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.4937 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.6803 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.205 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.87
20 day DMA 1.95
35 day DMA 2.03
50 day DMA 2.13
100 day DMA 2.3
150 day DMA 2.44
200 day DMA 2.74

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.81.83
12 day EMA1.861.891.91
20 day EMA1.931.951.97
35 day EMA2.012.032.05
50 day EMA2.12.122.13

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.821.84
12 day SMA1.871.91.92
20 day SMA1.951.972
35 day SMA2.032.052.07
50 day SMA2.132.132.14
100 day SMA2.32.312.32
150 day SMA2.442.442.45
200 day SMA2.742.752.75
Back to top | Use Dark Theme