NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 2.72 and 2.94

Daily Target 12.55
Daily Target 22.67
Daily Target 32.77
Daily Target 42.89
Daily Target 52.99

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Fri 27 March 2026 2.79 (2.2%) 2.69 2.65 - 2.87 0.6406 times
Thu 26 March 2026 2.73 (-1.44%) 2.76 2.71 - 2.89 0.587 times
Wed 25 March 2026 2.77 (2.59%) 2.71 2.58 - 3.11 1.386 times
Tue 24 March 2026 2.70 (-4.93%) 2.87 2.63 - 3.35 3.3427 times
Mon 23 March 2026 2.84 (12.25%) 2.62 2.56 - 2.84 1.5234 times
Fri 20 March 2026 2.53 (-3.07%) 2.58 2.45 - 2.62 0.9132 times
Thu 19 March 2026 2.61 (-0.76%) 2.62 2.56 - 2.71 1.0527 times
Tue 17 March 2026 2.63 (-0.75%) 2.70 2.63 - 2.70 0.219 times
Mon 16 March 2026 2.65 (-1.85%) 2.75 2.64 - 2.75 0.2469 times
Fri 13 March 2026 2.70 (0.37%) 2.75 2.70 - 2.75 0.0885 times
Thu 12 March 2026 2.69 (-1.1%) 2.75 2.68 - 2.84 0.424 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.68 and 3.47

Weekly Target 12.11
Weekly Target 22.45
Weekly Target 32.9
Weekly Target 43.24
Weekly Target 53.69

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Fri 27 March 2026 2.79 (10.28%) 2.62 2.56 - 3.35 2.9881 times
Fri 20 March 2026 2.53 (-6.3%) 2.75 2.45 - 2.75 0.9715 times
Fri 13 March 2026 2.70 (-1.1%) 2.72 2.65 - 2.85 0.5704 times
Fri 06 March 2026 2.73 (0.74%) 2.71 2.61 - 2.80 0.5788 times
Fri 27 February 2026 2.71 (3.04%) 2.69 2.66 - 2.93 0.898 times
Fri 20 February 2026 2.63 (-24.64%) 2.82 2.33 - 2.82 1.6071 times
Fri 13 February 2026 3.49 (0%) 3.50 3.44 - 3.50 0.0549 times
Fri 13 February 2026 3.49 (8.72%) 3.28 3.26 - 3.50 0.4318 times
Fri 06 February 2026 3.21 (-21.71%) 4.04 3.07 - 4.10 1.6648 times
Fri 30 January 2026 4.10 (-1.2%) 4.30 3.65 - 4.52 0.2345 times
Fri 23 January 2026 4.15 (-11.7%) 4.61 3.98 - 4.83 0.5453 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.62 and 3.52

Monthly Target 11.96
Monthly Target 22.38
Monthly Target 32.8633333333333
Monthly Target 43.28
Monthly Target 53.76

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Fri 27 March 2026 2.79 (2.95%) 2.71 2.45 - 3.35 1.6548 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.5083 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.8126 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 1.1198 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.9834 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.7514 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.3964 times
Thu 28 August 2025 3.73 (2.75%) 3.62 3.58 - 4.03 0.2577 times
Thu 31 July 2025 3.63 (10.67%) 3.28 3.21 - 3.80 0.2747 times
Mon 30 June 2025 3.28 (-1.2%) 3.26 3.22 - 3.50 0.2408 times
Fri 30 May 2025 3.32 (10.67%) 3.00 2.69 - 3.44 0.5851 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.7
20 day DMA 2.71
35 day DMA 2.85
50 day DMA 3.27
100 day DMA 3.31
150 day DMA 3.24
200 day DMA 3.31

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.722.72
12 day EMA2.722.712.71
20 day EMA2.782.782.79
35 day EMA3.043.063.08
50 day EMA3.323.343.36

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.712.69
12 day SMA2.72.72.7
20 day SMA2.712.722.72
35 day SMA2.852.882.91
50 day SMA3.273.33.34
100 day SMA3.313.313.31
150 day SMA3.243.253.26
200 day SMA3.313.313.32
Back to top | Use Dark Theme