Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 10.89 and 11.04
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.006666666667 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.16 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.97 (-0.9%) | 11.03 | 10.95 - 11.10 | 1.7465 times | Thu 26 March 2026 | 11.07 (-0.54%) | 11.13 | 11.05 - 11.13 | 0.7122 times | Wed 25 March 2026 | 11.13 (0.54%) | 11.10 | 11.10 - 11.14 | 0.7896 times | Tue 24 March 2026 | 11.07 (-0.72%) | 11.12 | 11.04 - 11.16 | 1.7071 times | Mon 23 March 2026 | 11.15 (-0.36%) | 11.20 | 11.14 - 11.20 | 1.5476 times | Fri 20 March 2026 | 11.19 (-1.24%) | 11.28 | 11.18 - 11.30 | 0.5401 times | Thu 19 March 2026 | 11.33 (-1.13%) | 11.40 | 11.30 - 11.40 | 1.1741 times | Tue 17 March 2026 | 11.46 (0.09%) | 11.45 | 11.35 - 11.47 | 0.4248 times | Mon 16 March 2026 | 11.45 (0.26%) | 11.45 | 11.41 - 11.47 | 0.9191 times | Fri 13 March 2026 | 11.42 (-0.44%) | 11.42 | 11.35 - 11.42 | 0.439 times | Thu 12 March 2026 | 11.47 (0%) | 11.47 | 11.42 - 11.47 | 1.2475 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 10.84 and 11.09
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.97 (-1.97%) | 11.20 | 10.95 - 11.20 | 1.1319 times | Fri 20 March 2026 | 11.19 (-2.01%) | 11.45 | 11.18 - 11.47 | 0.5323 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.59 | 11.35 - 11.62 | 1.056 times | Fri 06 March 2026 | 11.63 (0.09%) | 11.60 | 11.44 - 11.67 | 1.4485 times | Fri 27 February 2026 | 11.62 (0.43%) | 11.57 | 11.53 - 11.63 | 0.7451 times | Fri 20 February 2026 | 11.57 (0.26%) | 11.53 | 11.53 - 11.62 | 0.921 times | Fri 13 February 2026 | 11.54 (0%) | 11.51 | 11.50 - 11.55 | 0.1011 times | Fri 13 February 2026 | 11.54 (0.44%) | 11.49 | 11.44 - 11.60 | 1.2091 times | Fri 06 February 2026 | 11.49 (1.23%) | 11.35 | 11.35 - 11.50 | 1.2646 times | Fri 30 January 2026 | 11.35 (0.27%) | 11.32 | 11.29 - 11.43 | 1.5903 times | Fri 23 January 2026 | 11.32 (-0.7%) | 11.39 | 11.28 - 11.42 | 0.8367 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 10.6 and 11.32
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.196666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.97 (-5.59%) | 11.60 | 10.95 - 11.67 | 1.0277 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.0455 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.1935 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.582 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8285 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7625 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1184 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.9078 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 0.962 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.5722 times | Fri 30 May 2025 | 11.34 (0.35%) | 11.40 | 11.11 - 11.45 | 1.0154 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.14 | 11.18 |
| 12 day EMA | 11.22 | 11.27 | 11.31 |
| 20 day EMA | 11.3 | 11.34 | 11.37 |
| 35 day EMA | 11.36 | 11.38 | 11.4 |
| 50 day EMA | 11.4 | 11.42 | 11.43 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.12 | 11.17 |
| 12 day SMA | 11.27 | 11.31 | 11.36 |
| 20 day SMA | 11.39 | 11.42 | 11.44 |
| 35 day SMA | 11.46 | 11.47 | 11.48 |
| 50 day SMA | 11.43 | 11.44 | 11.45 |
| 100 day SMA | 11.43 | 11.44 | 11.45 |
| 150 day SMA | 11.4 | 11.4 | 11.4 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.