Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.52 and 11.56
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.53 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.57 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.53 (0.09%) | 11.51 | 11.51 - 11.55 | 0.5042 times | Wed 13 May 2026 | 11.52 (0.52%) | 11.47 | 11.46 - 11.55 | 1.5231 times | Tue 12 May 2026 | 11.46 (0.09%) | 11.45 | 11.44 - 11.48 | 0.7309 times | Mon 11 May 2026 | 11.45 (-0.69%) | 11.50 | 11.44 - 11.50 | 1.7902 times | Fri 08 May 2026 | 11.53 (0.52%) | 11.50 | 11.46 - 11.54 | 0.6407 times | Thu 07 May 2026 | 11.47 (-0.09%) | 11.48 | 11.45 - 11.50 | 0.6881 times | Wed 06 May 2026 | 11.48 (0%) | 11.40 | 11.40 - 11.48 | 0.776 times | Wed 06 May 2026 | 11.48 (0.79%) | 11.40 | 11.40 - 11.48 | 0.776 times | Tue 05 May 2026 | 11.39 (0.18%) | 11.37 | 11.37 - 11.42 | 0.4846 times | Mon 04 May 2026 | 11.37 (-1.64%) | 11.53 | 11.34 - 11.56 | 2.0863 times | Fri 01 May 2026 | 11.56 (0.26%) | 11.58 | 11.55 - 11.58 | 1.2409 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.49 and 11.6
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.506666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.53 (0%) | 11.50 | 11.44 - 11.55 | 1.3452 times | Fri 08 May 2026 | 11.53 (0.44%) | 11.40 | 11.40 - 11.54 | 0.6225 times | Wed 06 May 2026 | 11.48 (-0.69%) | 11.53 | 11.34 - 11.56 | 0.9899 times | Fri 01 May 2026 | 11.56 (0.96%) | 11.45 | 11.43 - 11.58 | 1.0306 times | Fri 24 April 2026 | 11.45 (0.62%) | 11.38 | 11.31 - 11.46 | 1.0562 times | Fri 17 April 2026 | 11.38 (-0.61%) | 11.45 | 11.35 - 11.50 | 0.9208 times | Fri 10 April 2026 | 11.45 (1.6%) | 11.27 | 11.18 - 11.47 | 0.8893 times | Thu 02 April 2026 | 11.27 (2.73%) | 11.05 | 10.95 - 11.27 | 1.0747 times | Fri 27 March 2026 | 10.97 (-1.97%) | 11.20 | 10.95 - 11.20 | 1.4085 times | Fri 20 March 2026 | 11.19 (-2.01%) | 11.45 | 11.18 - 11.47 | 0.6624 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.59 | 11.35 - 11.62 | 1.3141 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.32 and 11.56
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.53 (0%) | 11.58 | 11.34 - 11.58 | 0.6562 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.7976 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.1351 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.0417 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.1891 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.5762 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8255 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7597 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1143 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.9045 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 0.9585 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.49 | 11.47 |
| 12 day EMA | 11.48 | 11.47 | 11.46 |
| 20 day EMA | 11.46 | 11.45 | 11.44 |
| 35 day EMA | 11.45 | 11.44 | 11.43 |
| 50 day EMA | 11.41 | 11.4 | 11.4 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.49 | 11.48 |
| 12 day SMA | 11.48 | 11.48 | 11.48 |
| 20 day SMA | 11.46 | 11.46 | 11.45 |
| 35 day SMA | 11.39 | 11.38 | 11.37 |
| 50 day SMA | 11.38 | 11.38 | 11.38 |
| 100 day SMA | 11.4 | 11.4 | 11.4 |
| 150 day SMA | 11.44 | 11.44 | 11.44 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.