Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 5.57 and 5.78
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.82 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.66 (1.07%) | 5.54 | 5.48 - 5.69 | 0.6496 times | Thu 26 March 2026 | 5.60 (1.08%) | 5.62 | 5.51 - 5.79 | 0.8176 times | Wed 25 March 2026 | 5.54 (-4.32%) | 5.79 | 5.52 - 5.82 | 1.0267 times | Tue 24 March 2026 | 5.79 (5.85%) | 5.54 | 5.52 - 5.84 | 1.3865 times | Mon 23 March 2026 | 5.47 (3.99%) | 5.22 | 5.22 - 5.50 | 0.9243 times | Fri 20 March 2026 | 5.26 (-4.36%) | 5.49 | 5.21 - 5.56 | 1.0009 times | Thu 19 March 2026 | 5.50 (4.76%) | 5.20 | 5.20 - 5.59 | 0.9644 times | Tue 17 March 2026 | 5.25 (-0.94%) | 5.29 | 5.16 - 5.33 | 0.5879 times | Mon 16 March 2026 | 5.30 (5.58%) | 5.34 | 5.13 - 5.42 | 1.1503 times | Fri 13 March 2026 | 5.02 (1.01%) | 4.95 | 4.91 - 5.13 | 1.4919 times | Thu 12 March 2026 | 4.97 (-5.15%) | 5.25 | 4.96 - 5.27 | 1.9955 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.44 and 6.06
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.66 (7.6%) | 5.22 | 5.22 - 5.84 | 1.1215 times | Fri 20 March 2026 | 5.26 (4.78%) | 5.34 | 5.13 - 5.59 | 0.8644 times | Fri 13 March 2026 | 5.02 (-10.68%) | 5.70 | 4.91 - 5.94 | 1.5963 times | Fri 06 March 2026 | 5.62 (-1.92%) | 6.34 | 5.41 - 6.34 | 2.2204 times | Fri 27 February 2026 | 5.73 (16.23%) | 4.89 | 4.78 - 5.78 | 1.4277 times | Fri 20 February 2026 | 4.93 (8.59%) | 4.49 | 4.46 - 4.93 | 0.7023 times | Fri 13 February 2026 | 4.54 (0%) | 4.47 | 4.47 - 4.57 | 0.1182 times | Fri 13 February 2026 | 4.54 (6.57%) | 4.22 | 4.21 - 4.57 | 0.6963 times | Fri 06 February 2026 | 4.26 (2.4%) | 4.09 | 4.01 - 4.29 | 0.632 times | Fri 30 January 2026 | 4.16 (2.46%) | 4.09 | 4.00 - 4.25 | 0.621 times | Fri 23 January 2026 | 4.06 (-0.73%) | 4.07 | 3.96 - 4.14 | 0.4377 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 4.57 and 6
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.66 (-1.22%) | 6.34 | 4.91 - 6.34 | 1.9086 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.1764 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 1.0208 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 1.0002 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.7504 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.0755 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.8924 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.6302 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.5951 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 0.9504 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 0.8108 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.15 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.24 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.54 | 5.51 |
| 12 day EMA | 5.48 | 5.45 | 5.42 |
| 20 day EMA | 5.37 | 5.34 | 5.31 |
| 35 day EMA | 5.13 | 5.1 | 5.07 |
| 50 day EMA | 4.84 | 4.81 | 4.78 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.53 | 5.51 |
| 12 day SMA | 5.38 | 5.36 | 5.36 |
| 20 day SMA | 5.5 | 5.49 | 5.46 |
| 35 day SMA | 5.15 | 5.11 | 5.07 |
| 50 day SMA | 4.85 | 4.81 | 4.78 |
| 100 day SMA | 4.24 | 4.22 | 4.2 |
| 150 day SMA | 3.92 | 3.9 | 3.88 |
| 200 day SMA | 3.63 | 3.61 | 3.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.