login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong Daily Stock price targets for NathanS NATH are 100.64 and 100.88

Daily Target 1	100.47
Daily Target 2	100.57
Daily Target 3	100.70666666667
Daily Target 4	100.81
Daily Target 5	100.95

Daily price and volume Nathan S

Date	Closing	Open	Range	Volume
Thu 02 April 2026	100.68 (0.02%)	100.60	100.60 - 100.84	0.85 times
Wed 01 April 2026	100.66 (-0.07%)	100.79	100.62 - 100.85	1.0891 times
Tue 31 March 2026	100.73 (-0.12%)	100.85	100.61 - 100.85	1.1847 times
Mon 30 March 2026	100.85 (0.17%)	100.81	100.61 - 100.97	1.886 times
Fri 27 March 2026	100.68 (0.19%)	100.68	100.55 - 100.75	0.595 times
Thu 26 March 2026	100.49 (-0.16%)	100.60	100.49 - 100.74	0.6907 times
Wed 25 March 2026	100.65 (0.1%)	100.62	100.62 - 100.88	0.8182 times
Tue 24 March 2026	100.55 (0.19%)	100.57	100.40 - 100.86	0.951 times
Mon 23 March 2026	100.36 (-0.18%)	100.88	100.36 - 101.00	1.3654 times
Fri 20 March 2026	100.54 (0.06%)	100.61	100.54 - 100.75	0.5699 times
Thu 19 March 2026	100.48 (-0.14%)	100.51	100.34 - 100.95	0.4589 times

Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 100.46 and 100.83

Weekly Target 1	100.38
Weekly Target 2	100.53
Weekly Target 3	100.75
Weekly Target 4	100.9
Weekly Target 5	101.12

Weekly price and volumes for Nathan S

Date	Closing	Open	Range	Volume
Thu 02 April 2026	100.68 (0%)	100.81	100.60 - 100.97	0.5779 times
Fri 27 March 2026	100.68 (0.14%)	100.88	100.36 - 101.00	0.5099 times
Fri 20 March 2026	100.54 (0.18%)	100.67	100.34 - 101.00	0.3424 times
Fri 13 March 2026	100.36 (-0.01%)	100.20	100.00 - 100.90	0.7863 times
Fri 06 March 2026	100.37 (-0.21%)	100.50	100.25 - 101.01	1.1516 times
Fri 27 February 2026	100.58 (-0.61%)	100.96	100.50 - 101.01	0.8102 times
Fri 20 February 2026	101.20 (0.45%)	100.45	100.45 - 101.49	1.8441 times
Fri 13 February 2026	100.75 (0%)	101.03	100.75 - 101.03	0.3536 times
Fri 13 February 2026	100.75 (-0.44%)	100.81	100.25 - 101.32	2.1438 times
Fri 06 February 2026	101.20 (0.08%)	101.03	100.81 - 102.17	1.4801 times
Fri 30 January 2026	101.12 (0.37%)	100.65	100.60 - 101.64	2.7218 times

weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 100.52 and 100.77

Monthly Target 1	100.46
Monthly Target 2	100.57
Monthly Target 3	100.71
Monthly Target 4	100.82
Monthly Target 5	100.96

Monthly price and volumes Nathan S

Date	Closing	Open	Range	Volume
Thu 02 April 2026	100.68 (-0.05%)	100.79	100.60 - 100.85	0.0415 times
Tue 31 March 2026	100.73 (0.15%)	100.50	100.00 - 101.01	0.5835 times
Fri 27 February 2026	100.58 (-0.53%)	101.03	100.25 - 102.17	1.2307 times
Fri 30 January 2026	101.12 (8.07%)	93.17	89.43 - 101.93	1.8001 times
Wed 31 December 2025	93.57 (1.42%)	91.43	88.67 - 99.07	1.1081 times
Fri 28 November 2025	92.26 (-12.82%)	107.63	90.59 - 110.92	1.0312 times
Fri 31 October 2025	105.83 (-4.43%)	109.88	103.38 - 113.86	1.0633 times
Tue 30 September 2025	110.74 (5.77%)	104.00	102.28 - 111.06	0.6428 times
Fri 29 August 2025	104.70 (10.21%)	93.70	93.56 - 110.42	0.7358 times
Thu 31 July 2025	95.00 (-14.09%)	109.77	93.82 - 117.49	1.7631 times
Mon 30 June 2025	110.58 (3.37%)	105.64	102.60 - 118.50	1.929 times

monthly chart NathanS

Indicator Analysis of NathanS

Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period	DMA value
5 day DMA	100.72
12 day DMA	100.61
20 day DMA	100.56
35 day DMA	100.65
50 day DMA	100.79
100 day DMA	97.68
150 day DMA	100.92
200 day DMA	101.96

EMA (exponential moving average) of Nathan S NATH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.69	100.69	100.7
12 day EMA	100.64	100.63	100.62
20 day EMA	100.59	100.58	100.57
35 day EMA	100.35	100.33	100.31
50 day EMA	100.16	100.14	100.12

SMA (simple moving average) of Nathan S NATH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.72	100.68	100.68
12 day SMA	100.61	100.62	100.6
20 day SMA	100.56	100.57	100.57
35 day SMA	100.65	100.65	100.66
50 day SMA	100.79	100.63	100.49
100 day SMA	97.68	97.77	97.84
150 day SMA	100.92	100.97	101.01
200 day SMA	101.96	102.03	102.1

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme