Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 101.41 and 101.62
| Daily Target 1 | 101.25 |
| Daily Target 2 | 101.36 |
| Daily Target 3 | 101.45666666667 |
| Daily Target 4 | 101.57 |
| Daily Target 5 | 101.67 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.48 (-0.07%) | 101.45 | 101.34 - 101.55 | 0.3124 times | Fri 25 September 2026 | 101.55 (7.7%) | 101.20 | 101.20 - 102.00 | 3.6 times | Thu 24 September 2026 | 94.29 (-0.12%) | 95.20 | 93.80 - 95.20 | 1.1258 times | Wed 23 September 2026 | 94.40 (-2.6%) | 97.30 | 94.40 - 97.30 | 0.5528 times | Tue 22 September 2026 | 96.92 (-0.57%) | 98.59 | 96.51 - 98.59 | 0.5034 times | Mon 21 September 2026 | 97.48 (-1.52%) | 98.30 | 97.03 - 98.30 | 0.5888 times | Fri 18 September 2026 | 98.98 (1.06%) | 97.16 | 97.16 - 99.00 | 1.6674 times | Thu 17 September 2026 | 97.94 (-0.74%) | 99.13 | 97.50 - 99.51 | 0.7303 times | Wed 16 September 2026 | 98.67 (0.97%) | 98.39 | 98.00 - 99.00 | 0.3865 times | Tue 15 September 2026 | 97.72 (-0.6%) | 98.38 | 97.57 - 98.38 | 0.5326 times | Mon 14 September 2026 | 98.31 (0.35%) | 98.35 | 98.29 - 98.56 | 0.2607 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 101.41 and 101.62
| Weekly Target 1 | 101.25 |
| Weekly Target 2 | 101.36 |
| Weekly Target 3 | 101.45666666667 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.48 (-0.07%) | 101.45 | 101.34 - 101.55 | 0.1113 times | Fri 25 September 2026 | 101.55 (2.6%) | 98.30 | 93.80 - 102.00 | 2.2702 times | Fri 18 September 2026 | 98.98 (1.03%) | 98.35 | 97.16 - 99.51 | 1.2748 times | Fri 11 September 2026 | 97.97 (-0.71%) | 98.93 | 97.44 - 98.93 | 0.8328 times | Fri 04 September 2026 | 98.67 (0.2%) | 98.91 | 97.53 - 98.97 | 0.7023 times | Fri 28 August 2026 | 98.47 (-0.14%) | 98.86 | 96.66 - 98.86 | 0.7447 times | Fri 21 August 2026 | 98.61 (1.69%) | 97.00 | 97.00 - 98.86 | 1.3325 times | Fri 14 August 2026 | 96.97 (-1.06%) | 98.22 | 96.60 - 98.44 | 1.2412 times | Fri 07 August 2026 | 98.01 (-0.1%) | 98.90 | 97.88 - 99.59 | 0.8873 times | Fri 31 July 2026 | 98.11 (-0.07%) | 98.47 | 97.73 - 100.40 | 0.603 times | Fri 24 July 2026 | 98.18 (0%) | 97.99 | 97.96 - 98.67 | 0.1706 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 97.64 and 105.84
| Monthly Target 1 | 90.89 |
| Monthly Target 2 | 96.19 |
| Monthly Target 3 | 99.093333333333 |
| Monthly Target 4 | 104.39 |
| Monthly Target 5 | 107.29 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.48 (3.7%) | 98.00 | 93.80 - 102.00 | 0.8621 times | Mon 31 August 2026 | 97.86 (-0.25%) | 98.90 | 96.60 - 99.59 | 0.7568 times | Fri 31 July 2026 | 98.11 (-3.44%) | 101.10 | 95.50 - 101.62 | 0.7162 times | Tue 30 June 2026 | 101.60 (0.69%) | 101.00 | 100.60 - 102.46 | 0.7899 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.5872 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5593 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.7078 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.4928 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.1836 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.3441 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.2509 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 97.73 |
| 12 day DMA | 97.98 |
| 20 day DMA | 98 |
| 35 day DMA | 97.81 |
| 50 day DMA | 97.98 |
| 100 day DMA | 99.49 |
| 150 day DMA | 99.93 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.99 | 97.74 | 95.84 |
| 12 day EMA | 98.21 | 97.62 | 96.91 |
| 20 day EMA | 98.06 | 97.7 | 97.29 |
| 35 day EMA | 98.04 | 97.84 | 97.62 |
| 50 day EMA | 98.06 | 97.92 | 97.77 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.73 | 96.93 | 96.41 |
| 12 day SMA | 97.98 | 97.67 | 97.37 |
| 20 day SMA | 98 | 97.85 | 97.66 |
| 35 day SMA | 97.81 | 97.71 | 97.62 |
| 50 day SMA | 97.98 | 97.9 | 97.79 |
| 100 day SMA | 99.49 | 99.49 | 99.49 |
| 150 day SMA | 99.93 | 99.92 | 99.92 |
| 200 day SMA | 99.24 | 99.2 | 99.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.