Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 21.54 and 22.52
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 22.273333333333 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 23.25 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.28 (-0.22%) | 22.37 | 21.78 - 22.76 | 1.083 times | Wed 13 May 2026 | 22.33 (-0.45%) | 22.25 | 21.89 - 22.51 | 1.2958 times | Tue 12 May 2026 | 22.43 (1.13%) | 22.18 | 21.52 - 22.58 | 0.8521 times | Mon 11 May 2026 | 22.18 (-8.46%) | 24.02 | 21.27 - 24.20 | 1.7092 times | Fri 08 May 2026 | 24.23 (-1.3%) | 25.51 | 22.71 - 25.51 | 1.3865 times | Thu 07 May 2026 | 24.55 (-6.44%) | 26.19 | 24.42 - 26.19 | 0.7966 times | Wed 06 May 2026 | 26.24 (0%) | 26.12 | 25.78 - 26.65 | 0.5586 times | Wed 06 May 2026 | 26.24 (1.23%) | 26.12 | 25.78 - 26.65 | 0.5586 times | Tue 05 May 2026 | 25.92 (-0.42%) | 26.08 | 25.36 - 26.27 | 0.6131 times | Mon 04 May 2026 | 26.03 (-2.36%) | 26.55 | 25.68 - 27.12 | 1.1465 times | Fri 01 May 2026 | 26.66 (-1.84%) | 27.12 | 26.55 - 27.39 | 0.5728 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 20.31 and 23.24
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 22.583333333333 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.28 (-8.05%) | 24.02 | 21.27 - 24.20 | 1.2319 times | Fri 08 May 2026 | 24.23 (-7.66%) | 26.12 | 22.71 - 26.65 | 0.6837 times | Wed 06 May 2026 | 26.24 (-1.58%) | 26.55 | 25.36 - 27.12 | 0.5781 times | Fri 01 May 2026 | 26.66 (-2.45%) | 27.11 | 26.55 - 27.93 | 0.7614 times | Fri 24 April 2026 | 27.33 (-0.04%) | 27.26 | 25.95 - 28.00 | 0.8336 times | Fri 17 April 2026 | 27.34 (1.52%) | 26.73 | 25.86 - 27.50 | 0.9767 times | Fri 10 April 2026 | 26.93 (11.05%) | 24.26 | 24.00 - 27.22 | 1.2086 times | Thu 02 April 2026 | 24.25 (1.98%) | 23.69 | 23.51 - 24.80 | 0.892 times | Fri 27 March 2026 | 23.78 (0.25%) | 23.77 | 22.86 - 24.42 | 1.7422 times | Fri 20 March 2026 | 23.72 (-3.14%) | 24.41 | 22.70 - 25.24 | 1.0917 times | Fri 13 March 2026 | 24.49 (-2.27%) | 24.44 | 23.57 - 27.87 | 2.0429 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 18.72 and 24.84
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 23.646666666667 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.28 (-17.97%) | 27.12 | 21.27 - 27.39 | 0.4733 times | Thu 30 April 2026 | 27.16 (13.21%) | 23.99 | 23.77 - 28.00 | 0.7272 times | Tue 31 March 2026 | 23.99 (-13.33%) | 27.48 | 22.70 - 28.14 | 1.186 times | Fri 27 February 2026 | 27.68 (9.75%) | 25.29 | 25.06 - 27.96 | 1.3369 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.8877 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 1.0452 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.5474 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.7161 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 0.9682 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.1121 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.7177 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 24.69 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.3 |
| 100 day DMA | 24.9 |
| 150 day DMA | 22.64 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 23.19 | 23.62 |
| 12 day EMA | 24.15 | 24.49 | 24.88 |
| 20 day EMA | 24.84 | 25.11 | 25.4 |
| 35 day EMA | 25.19 | 25.36 | 25.54 |
| 50 day EMA | 25.22 | 25.34 | 25.46 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 23.14 | 23.93 |
| 12 day SMA | 24.69 | 25.08 | 25.49 |
| 20 day SMA | 25.62 | 25.88 | 26.07 |
| 35 day SMA | 25.62 | 25.65 | 25.7 |
| 50 day SMA | 25.3 | 25.39 | 25.5 |
| 100 day SMA | 24.9 | 24.9 | 24.9 |
| 150 day SMA | 22.64 | 22.59 | 22.54 |
| 200 day SMA | 21.04 | 21 | 20.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.