NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 23.52 and 24.07

Daily Target 123.07
Daily Target 223.42
Daily Target 323.616666666667
Daily Target 423.97
Daily Target 524.17

Daily price and volume Nature S

Date Closing Open Range Volume
Fri 27 March 2026 23.78 (0.59%) 23.60 23.26 - 23.81 0.5984 times
Thu 26 March 2026 23.64 (-0.55%) 23.67 23.51 - 24.12 0.6169 times
Wed 25 March 2026 23.77 (-0.21%) 24.00 23.01 - 24.02 0.6095 times
Tue 24 March 2026 23.82 (0.85%) 23.42 22.86 - 23.94 1.5261 times
Mon 23 March 2026 23.62 (-0.42%) 23.77 23.11 - 24.42 1.7739 times
Fri 20 March 2026 23.72 (-1.21%) 24.12 23.32 - 24.12 0.3512 times
Thu 19 March 2026 24.01 (0.08%) 22.75 22.70 - 24.05 0.6085 times
Tue 17 March 2026 23.99 (-1.4%) 24.33 23.97 - 24.92 0.8418 times
Mon 16 March 2026 24.33 (-0.65%) 24.41 24.01 - 25.24 1.4099 times
Fri 13 March 2026 24.49 (-2.82%) 25.15 24.03 - 25.15 1.6637 times
Thu 12 March 2026 25.20 (1.78%) 24.55 23.82 - 25.94 1.6511 times

Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 23.32 and 24.88

Weekly Target 122.13
Weekly Target 222.95
Weekly Target 323.686666666667
Weekly Target 424.51
Weekly Target 525.25

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Fri 27 March 2026 23.78 (0.25%) 23.77 22.86 - 24.42 1.1644 times
Fri 20 March 2026 23.72 (-3.14%) 24.41 22.70 - 25.24 0.7296 times
Fri 13 March 2026 24.49 (-2.27%) 24.44 23.57 - 27.87 1.3654 times
Fri 06 March 2026 25.06 (-9.47%) 27.48 24.66 - 28.14 0.8365 times
Fri 27 February 2026 27.68 (2.98%) 26.77 26.55 - 27.96 0.9938 times
Fri 20 February 2026 26.88 (-0.11%) 26.91 25.50 - 27.46 0.8262 times
Fri 13 February 2026 26.91 (0%) 26.65 26.39 - 27.05 0.1326 times
Fri 13 February 2026 26.91 (2.2%) 26.33 25.26 - 27.05 0.9682 times
Fri 06 February 2026 26.33 (4.4%) 25.29 25.06 - 26.96 2.0566 times
Fri 30 January 2026 25.22 (2.23%) 24.65 23.50 - 25.30 0.9267 times
Fri 23 January 2026 24.67 (2.49%) 23.86 23.01 - 24.78 0.825 times

weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 20.52 and 25.96

Monthly Target 119.43
Monthly Target 221.61
Monthly Target 324.873333333333
Monthly Target 427.05
Monthly Target 530.31

Monthly price and volumes Nature S

Date Closing Open Range Volume
Fri 27 March 2026 23.78 (-14.09%) 27.48 22.70 - 28.14 1.0566 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.284 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.8526 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0038 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.4862 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.6878 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.9299 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.0681 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 0.6893 times
Mon 30 June 2025 14.79 (-4.33%) 14.49 13.27 - 15.48 0.9415 times
Fri 30 May 2025 15.46 (25.49%) 12.23 11.79 - 15.62 0.4691 times

monthly chart NatureS

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 23.73
12 day DMA 24.09
20 day DMA 25.11
35 day DMA 25.74
50 day DMA 25.36
100 day DMA 22.96
150 day DMA 20.54
200 day DMA 19.22

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.823.88
12 day EMA24.2424.3224.44
20 day EMA24.6624.7524.87
35 day EMA24.7924.8524.92
50 day EMA24.9324.9825.03

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7123.79
12 day SMA24.0924.2124.33
20 day SMA25.1125.325.47
35 day SMA25.7425.825.86
50 day SMA25.3625.3325.31
100 day SMA22.9622.8522.75
150 day SMA20.5420.4920.44
200 day SMA19.2219.1719.13
Back to top | Use Dark Theme