Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 7.97 and 8.14
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.1 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.27 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.07 (-1.94%) | 8.20 | 8.03 - 8.20 | 0.7757 times | Thu 26 March 2026 | 8.23 (0.73%) | 8.17 | 8.13 - 8.29 | 0.936 times | Wed 25 March 2026 | 8.17 (0.37%) | 8.27 | 7.97 - 8.32 | 0.763 times | Tue 24 March 2026 | 8.14 (-1.21%) | 8.18 | 8.06 - 8.31 | 1.4047 times | Mon 23 March 2026 | 8.24 (2.36%) | 8.27 | 8.07 - 8.39 | 1.0554 times | Fri 20 March 2026 | 8.05 (-0.86%) | 8.14 | 7.98 - 8.18 | 0.9165 times | Thu 19 March 2026 | 8.12 (-1.22%) | 8.06 | 7.94 - 8.18 | 0.5201 times | Tue 17 March 2026 | 8.22 (-0.48%) | 8.34 | 8.08 - 8.40 | 1.1021 times | Mon 16 March 2026 | 8.26 (1.6%) | 8.16 | 8.15 - 8.37 | 1.0646 times | Fri 13 March 2026 | 8.13 (0.87%) | 8.08 | 7.86 - 8.17 | 1.4618 times | Thu 12 March 2026 | 8.06 (-0.62%) | 7.96 | 7.91 - 8.10 | 1.0232 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 7.81 and 8.23
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.07 (0.25%) | 8.27 | 7.97 - 8.39 | 0.9052 times | Fri 20 March 2026 | 8.05 (-0.98%) | 8.16 | 7.94 - 8.40 | 0.6609 times | Fri 13 March 2026 | 8.13 (-2.05%) | 8.15 | 7.86 - 8.27 | 0.9338 times | Fri 06 March 2026 | 8.30 (-5.57%) | 8.53 | 8.00 - 8.77 | 0.8466 times | Fri 27 February 2026 | 8.79 (-6.19%) | 9.36 | 8.50 - 9.38 | 1.1991 times | Fri 20 February 2026 | 9.37 (0.32%) | 9.34 | 9.15 - 9.66 | 1.0012 times | Fri 13 February 2026 | 9.34 (0%) | 9.45 | 9.33 - 9.63 | 0.176 times | Fri 13 February 2026 | 9.34 (-7.06%) | 10.00 | 9.33 - 10.18 | 1.1438 times | Fri 06 February 2026 | 10.05 (2.45%) | 9.83 | 9.58 - 10.37 | 1.2577 times | Fri 30 January 2026 | 9.81 (-18.79%) | 12.03 | 9.35 - 12.18 | 1.8757 times | Fri 23 January 2026 | 12.08 (-3.44%) | 12.22 | 11.84 - 12.49 | 0.5658 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.51 and 8.42
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.07 (-8.19%) | 8.53 | 7.86 - 8.77 | 0.8545 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.22 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.1165 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1315 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7782 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.0214 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0219 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.8955 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.2881 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.6725 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.719 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.83 |
| 50 day DMA | 9.57 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.67 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.18 | 8.16 |
| 12 day EMA | 8.23 | 8.26 | 8.26 |
| 20 day EMA | 8.44 | 8.48 | 8.51 |
| 35 day EMA | 9.04 | 9.1 | 9.15 |
| 50 day EMA | 9.68 | 9.75 | 9.81 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.17 | 8.14 |
| 12 day SMA | 8.15 | 8.17 | 8.17 |
| 20 day SMA | 8.33 | 8.37 | 8.4 |
| 35 day SMA | 8.83 | 8.89 | 8.94 |
| 50 day SMA | 9.57 | 9.65 | 9.74 |
| 100 day SMA | 11.01 | 11.05 | 11.09 |
| 150 day SMA | 11.67 | 11.7 | 11.73 |
| 200 day SMA | 12.2 | 12.22 | 12.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.