Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 11.66 and 11.87
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.04 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.77 (-1.26%) | 11.93 | 11.76 - 11.97 | 1.6518 times | Fri 27 March 2026 | 11.92 (-0.17%) | 11.91 | 11.91 - 12.08 | 0.4255 times | Thu 26 March 2026 | 11.94 (-2.13%) | 12.18 | 11.92 - 12.18 | 0.8603 times | Wed 25 March 2026 | 12.20 (0.41%) | 12.15 | 12.15 - 12.24 | 0.2847 times | Tue 24 March 2026 | 12.15 (-2.72%) | 12.46 | 11.95 - 12.46 | 2.9375 times | Mon 23 March 2026 | 12.49 (-0.16%) | 12.60 | 12.48 - 12.60 | 0.366 times | Fri 20 March 2026 | 12.51 (-0.32%) | 12.44 | 12.41 - 12.59 | 0.5517 times | Thu 19 March 2026 | 12.55 (-0.48%) | 12.58 | 12.52 - 12.60 | 1.1426 times | Tue 17 March 2026 | 12.61 (1.04%) | 12.45 | 12.45 - 12.64 | 0.8447 times | Mon 16 March 2026 | 12.48 (-0.32%) | 12.45 | 12.41 - 12.55 | 0.9354 times | Fri 13 March 2026 | 12.52 (1.21%) | 12.30 | 12.30 - 12.52 | 1.048 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 11.66 and 11.87
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.77 (-1.26%) | 11.93 | 11.76 - 11.97 | 0.4162 times | Fri 27 March 2026 | 11.92 (-4.72%) | 12.60 | 11.91 - 12.60 | 1.2281 times | Fri 20 March 2026 | 12.51 (-0.08%) | 12.45 | 12.41 - 12.64 | 0.8754 times | Fri 13 March 2026 | 12.52 (1.46%) | 12.36 | 12.30 - 12.63 | 1.5284 times | Fri 06 March 2026 | 12.34 (1.48%) | 12.16 | 12.12 - 12.34 | 1.3644 times | Fri 27 February 2026 | 12.16 (0.75%) | 12.08 | 12.04 - 12.18 | 1.4803 times | Fri 20 February 2026 | 12.07 (-0.08%) | 12.08 | 11.98 - 12.10 | 0.5549 times | Fri 13 February 2026 | 12.08 (0%) | 11.99 | 11.97 - 12.10 | 0.547 times | Fri 13 February 2026 | 12.08 (0.83%) | 12.01 | 11.95 - 12.10 | 1.165 times | Fri 06 February 2026 | 11.98 (-0.5%) | 12.10 | 11.96 - 12.10 | 0.8403 times | Fri 30 January 2026 | 12.04 (0.25%) | 12.03 | 11.95 - 12.06 | 0.64 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 11.33 and 12.21
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.77 (-3.21%) | 12.16 | 11.76 - 12.64 | 1.3716 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.1625 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.2606 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.0363 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 0.9047 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 0.8717 times | Tue 30 September 2025 | 11.85 (-0.08%) | 11.88 | 11.62 - 11.99 | 1.114 times | Fri 29 August 2025 | 11.86 (2.77%) | 11.66 | 11.63 - 11.95 | 0.6438 times | Thu 31 July 2025 | 11.54 (-1.28%) | 11.81 | 11.50 - 12.00 | 0.9024 times | Mon 30 June 2025 | 11.69 (0.86%) | 11.64 | 11.40 - 11.82 | 0.7324 times | Fri 30 May 2025 | 11.59 (-3.01%) | 12.08 | 11.47 - 12.24 | 0.6864 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.11 | 12.2 |
| 12 day EMA | 12.18 | 12.25 | 12.31 |
| 20 day EMA | 12.21 | 12.26 | 12.3 |
| 35 day EMA | 12.19 | 12.22 | 12.24 |
| 50 day EMA | 12.12 | 12.13 | 12.14 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.14 | 12.26 |
| 12 day SMA | 12.29 | 12.35 | 12.4 |
| 20 day SMA | 12.32 | 12.34 | 12.35 |
| 35 day SMA | 12.21 | 12.22 | 12.22 |
| 50 day SMA | 12.15 | 12.15 | 12.16 |
| 100 day SMA | 12.05 | 12.05 | 12.05 |
| 150 day SMA | 11.99 | 11.99 | 11.98 |
| 200 day SMA | 11.92 | 11.92 | 11.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.