Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 9.92 and 10.66
| Daily Target 1 | 9.76 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.496666666667 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.24 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.39 (-5.37%) | 10.82 | 10.18 - 10.92 | 3.86 times | Fri 25 September 2026 | 10.98 (-0.54%) | 11.06 | 10.82 - 11.35 | 1.099 times | Thu 24 September 2026 | 11.04 (-2.13%) | 11.16 | 10.99 - 11.35 | 1.0901 times | Wed 23 September 2026 | 11.28 (-1.31%) | 11.43 | 11.04 - 11.43 | 0.3278 times | Tue 22 September 2026 | 11.43 (-1.3%) | 11.49 | 11.00 - 11.68 | 1.3413 times | Mon 21 September 2026 | 11.58 (-0.17%) | 11.58 | 11.45 - 11.95 | 0.6608 times | Fri 18 September 2026 | 11.60 (-0.77%) | 11.64 | 11.50 - 11.64 | 0.6306 times | Thu 17 September 2026 | 11.69 (-0.34%) | 11.67 | 11.66 - 11.74 | 0.1425 times | Wed 16 September 2026 | 11.73 (-0.59%) | 11.81 | 11.59 - 11.90 | 0.6858 times | Tue 15 September 2026 | 11.80 (-0.25%) | 11.69 | 11.69 - 12.35 | 0.1621 times | Mon 14 September 2026 | 11.83 (-0.5%) | 11.89 | 11.76 - 12.16 | 0.5148 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 9.92 and 10.66
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.39 (-5.37%) | 10.82 | 10.18 - 10.92 | 1.7453 times | Fri 25 September 2026 | 10.98 (-5.34%) | 11.58 | 10.82 - 11.95 | 2.0433 times | Fri 18 September 2026 | 11.60 (-2.44%) | 11.89 | 11.50 - 12.35 | 0.9657 times | Fri 11 September 2026 | 11.89 (-0.59%) | 11.98 | 11.85 - 12.42 | 0.7917 times | Fri 04 September 2026 | 11.96 (-3.16%) | 12.45 | 11.96 - 12.45 | 0.9343 times | Fri 28 August 2026 | 12.35 (0%) | 12.34 | 12.03 - 12.42 | 0.7265 times | Fri 21 August 2026 | 12.35 (-0.56%) | 12.42 | 12.30 - 12.45 | 0.4615 times | Fri 14 August 2026 | 12.42 (0.65%) | 12.33 | 12.31 - 12.55 | 0.5743 times | Fri 07 August 2026 | 12.34 (1.98%) | 12.19 | 12.09 - 12.40 | 0.5469 times | Fri 31 July 2026 | 12.10 (-1.63%) | 12.30 | 12.03 - 12.42 | 1.2105 times | Fri 24 July 2026 | 12.30 (0%) | 12.42 | 12.30 - 12.45 | 0.1329 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 9.17 and 11.41
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.39 (-15.6%) | 12.39 | 10.18 - 12.42 | 1.4702 times | Mon 31 August 2026 | 12.31 (1.74%) | 12.19 | 12.03 - 12.55 | 0.5553 times | Fri 31 July 2026 | 12.10 (-3.12%) | 12.55 | 12.03 - 12.74 | 1.1584 times | Tue 30 June 2026 | 12.49 (-2.65%) | 12.84 | 12.36 - 13.42 | 0.7352 times | Fri 29 May 2026 | 12.83 (1.99%) | 12.74 | 12.48 - 13.00 | 0.7389 times | Thu 30 April 2026 | 12.58 (4.92%) | 12.08 | 11.83 - 12.88 | 0.8122 times | Tue 31 March 2026 | 11.99 (-1.4%) | 12.16 | 11.76 - 12.64 | 1.3153 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.0802 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.1713 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 0.9629 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 0.8406 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 11.22 | 11.34 |
| 12 day EMA | 11.33 | 11.5 | 11.59 |
| 20 day EMA | 11.57 | 11.69 | 11.77 |
| 35 day EMA | 11.81 | 11.89 | 11.94 |
| 50 day EMA | 12.01 | 12.08 | 12.12 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.26 | 11.39 |
| 12 day SMA | 11.44 | 11.57 | 11.64 |
| 20 day SMA | 11.7 | 11.8 | 11.87 |
| 35 day SMA | 11.99 | 12.04 | 12.08 |
| 50 day SMA | 12.07 | 12.11 | 12.14 |
| 100 day SMA | 12.41 | 12.43 | 12.45 |
| 150 day SMA | 12.4 | 12.42 | 12.42 |
| 200 day SMA | 12.3 | 12.31 | 12.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.