Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 12.01 and 12.14
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.103333333333 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.23 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.10 (-0.08%) | 12.11 | 12.04 - 12.17 | 0.3432 times | Thu 30 July 2026 | 12.11 (-0.16%) | 12.07 | 12.03 - 12.19 | 0.3935 times | Wed 29 July 2026 | 12.13 (0.08%) | 12.16 | 12.12 - 12.34 | 0.1982 times | Tue 28 July 2026 | 12.12 (-0.9%) | 12.41 | 12.09 - 12.42 | 0.2692 times | Mon 27 July 2026 | 12.23 (-0.57%) | 12.30 | 12.15 - 12.38 | 3.2426 times | Fri 24 July 2026 | 12.30 (0%) | 12.42 | 12.30 - 12.45 | 0.4882 times | Fri 24 July 2026 | 12.30 (-0.16%) | 12.42 | 12.30 - 12.45 | 0.4882 times | Thu 23 July 2026 | 12.32 (-1.6%) | 12.53 | 12.19 - 12.62 | 1.1746 times | Wed 22 July 2026 | 12.52 (-0.24%) | 12.57 | 12.52 - 12.71 | 3.1716 times | Tue 21 July 2026 | 12.55 (0%) | 12.48 | 12.47 - 12.65 | 0.2308 times | Mon 20 July 2026 | 12.55 (0.72%) | 12.49 | 12.46 - 12.62 | 0.6834 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 11.87 and 12.26
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.183333333333 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.10 (-1.63%) | 12.30 | 12.03 - 12.42 | 1.4731 times | Fri 24 July 2026 | 12.30 (0%) | 12.42 | 12.30 - 12.45 | 0.1617 times | Fri 24 July 2026 | 12.30 (-1.28%) | 12.49 | 12.19 - 12.71 | 1.9044 times | Fri 17 July 2026 | 12.46 (-1.35%) | 12.64 | 12.39 - 12.74 | 1.0233 times | Fri 10 July 2026 | 12.63 (0.4%) | 12.61 | 12.51 - 12.71 | 1.149 times | Thu 02 July 2026 | 12.58 (0.88%) | 12.50 | 12.39 - 12.64 | 0.6041 times | Fri 26 June 2026 | 12.47 (-0.95%) | 12.72 | 12.36 - 12.77 | 0.9478 times | Thu 18 June 2026 | 12.59 (-3.15%) | 13.10 | 12.45 - 13.10 | 0.9684 times | Fri 12 June 2026 | 13.00 (-2.48%) | 13.42 | 12.99 - 13.42 | 0.5312 times | Fri 05 June 2026 | 13.33 (3.9%) | 12.84 | 12.75 - 13.42 | 1.2369 times | Fri 29 May 2026 | 12.83 (0.31%) | 12.78 | 12.67 - 12.83 | 0.6841 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 11.71 and 12.42
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.10 (-3.12%) | 12.55 | 12.03 - 12.74 | 1.2035 times | Tue 30 June 2026 | 12.49 (-2.65%) | 12.84 | 12.36 - 13.42 | 0.7639 times | Fri 29 May 2026 | 12.83 (1.99%) | 12.74 | 12.48 - 13.00 | 0.7677 times | Thu 30 April 2026 | 12.58 (4.92%) | 12.08 | 11.83 - 12.88 | 0.8438 times | Tue 31 March 2026 | 11.99 (-1.4%) | 12.16 | 11.76 - 12.64 | 1.3665 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.1223 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.217 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.0004 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 0.8733 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 0.8416 times | Tue 30 September 2025 | 11.85 (-0.08%) | 11.88 | 11.62 - 11.99 | 1.0754 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.18 | 12.21 |
| 12 day EMA | 12.27 | 12.3 | 12.33 |
| 20 day EMA | 12.36 | 12.39 | 12.42 |
| 35 day EMA | 12.5 | 12.52 | 12.54 |
| 50 day EMA | 12.61 | 12.63 | 12.65 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.18 | 12.22 |
| 12 day SMA | 12.31 | 12.35 | 12.39 |
| 20 day SMA | 12.42 | 12.45 | 12.47 |
| 35 day SMA | 12.49 | 12.52 | 12.55 |
| 50 day SMA | 12.64 | 12.66 | 12.67 |
| 100 day SMA | 12.57 | 12.58 | 12.58 |
| 150 day SMA | 12.4 | 12.4 | 12.4 |
| 200 day SMA | 12.29 | 12.29 | 12.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.