NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 15.74 and 15.94

Daily Target 115.69
Daily Target 215.79
Daily Target 315.886666666667
Daily Target 415.99
Daily Target 516.09

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Thu 14 May 2026 15.90 (-0.13%) 15.93 15.78 - 15.98 1.0485 times
Wed 13 May 2026 15.92 (-0.25%) 15.93 15.79 - 15.95 0.7759 times
Tue 12 May 2026 15.96 (0.19%) 15.90 15.81 - 15.99 1.3478 times
Mon 11 May 2026 15.93 (0%) 15.85 15.62 - 15.99 1.0796 times
Fri 08 May 2026 15.93 (0.5%) 15.94 15.85 - 15.97 1.0419 times
Thu 07 May 2026 15.85 (0.13%) 15.83 15.70 - 15.96 1.1638 times
Wed 06 May 2026 15.83 (0%) 15.90 15.82 - 15.99 0.8446 times
Wed 06 May 2026 15.83 (0.13%) 15.90 15.82 - 15.99 0.8446 times
Tue 05 May 2026 15.81 (0.83%) 15.76 15.71 - 15.89 0.8269 times
Mon 04 May 2026 15.68 (-0.88%) 15.81 15.66 - 15.94 1.0264 times
Fri 01 May 2026 15.82 (-0.5%) 15.96 15.77 - 15.99 2.0062 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.76 and 16.13

Weekly Target 115.47
Weekly Target 215.68
Weekly Target 315.836666666667
Weekly Target 416.05
Weekly Target 516.21

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Thu 14 May 2026 15.90 (-0.19%) 15.85 15.62 - 15.99 0.8901 times
Fri 08 May 2026 15.93 (0.63%) 15.90 15.70 - 15.99 0.6386 times
Wed 06 May 2026 15.83 (0.06%) 15.81 15.66 - 15.99 0.5648 times
Fri 01 May 2026 15.82 (0.06%) 15.73 15.56 - 15.99 1.3106 times
Fri 24 April 2026 15.81 (-0.13%) 15.78 15.67 - 15.95 0.8567 times
Fri 17 April 2026 15.83 (0.06%) 15.75 15.65 - 15.98 1.1022 times
Fri 10 April 2026 15.82 (0.57%) 15.81 15.60 - 15.92 0.9848 times
Thu 02 April 2026 15.73 (3.62%) 15.28 15.18 - 15.83 1.0744 times
Fri 27 March 2026 15.18 (-1.87%) 15.48 14.95 - 15.77 1.2396 times
Fri 20 March 2026 15.47 (0.39%) 15.42 15.42 - 15.88 1.3384 times
Fri 13 March 2026 15.41 (-3.45%) 15.95 15.41 - 16.11 1.4261 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.58 and 15.95

Monthly Target 115.47
Monthly Target 215.68
Monthly Target 315.836666666667
Monthly Target 416.05
Monthly Target 516.21

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Thu 14 May 2026 15.90 (0%) 15.96 15.62 - 15.99 0.4304 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.7463 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 0.9904 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9475 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1233 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.4085 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0104 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.179 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9396 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.2246 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7179 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.86
20 day DMA 15.82
35 day DMA 15.78
50 day DMA 15.74
100 day DMA 15.86
150 day DMA 15.99
200 day DMA 15.98

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.9115.91
12 day EMA15.8715.8715.86
20 day EMA15.8415.8315.82
35 day EMA15.8215.8115.8
50 day EMA15.8115.8115.81

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9215.9
12 day SMA15.8615.8515.82
20 day SMA15.8215.8215.82
35 day SMA15.7815.7615.76
50 day SMA15.7415.7515.75
100 day SMA15.8615.8615.86
150 day SMA15.9915.9915.99
200 day SMA15.9815.9815.98
Back to top | Use Dark Theme