NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 15.09 and 15.34

Daily Target 115.02
Daily Target 215.15
Daily Target 315.273333333333
Daily Target 415.4
Daily Target 515.52

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Mon 03 August 2026 15.27 (0.39%) 15.30 15.15 - 15.40 1.489 times
Fri 31 July 2026 15.21 (0.33%) 15.14 15.12 - 15.32 2.0527 times
Thu 30 July 2026 15.16 (-0.26%) 15.20 15.13 - 15.23 0.5658 times
Wed 29 July 2026 15.20 (-0.52%) 15.29 15.16 - 15.41 0.5596 times
Tue 28 July 2026 15.28 (0.46%) 15.23 15.11 - 15.32 0.9681 times
Mon 27 July 2026 15.21 (0.07%) 15.24 15.11 - 15.37 0.9906 times
Fri 24 July 2026 15.20 (0%) 15.24 15.17 - 15.46 0.5556 times
Fri 24 July 2026 15.20 (0.2%) 15.24 15.17 - 15.46 0.5556 times
Thu 23 July 2026 15.17 (-0.78%) 15.25 15.17 - 15.35 1.1029 times
Wed 22 July 2026 15.29 (-0.26%) 15.38 15.26 - 15.41 1.1601 times
Tue 21 July 2026 15.33 (-0.52%) 15.43 15.33 - 15.45 0.627 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.09 and 15.34

Weekly Target 115.02
Weekly Target 215.15
Weekly Target 315.273333333333
Weekly Target 415.4
Weekly Target 515.52

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Mon 03 August 2026 15.27 (0.39%) 15.30 15.15 - 15.40 0.3608 times
Fri 31 July 2026 15.21 (0.07%) 15.24 15.11 - 15.41 1.2449 times
Fri 24 July 2026 15.20 (0%) 15.24 15.17 - 15.46 0.1346 times
Fri 24 July 2026 15.20 (-1.3%) 15.41 15.17 - 15.46 1.0142 times
Fri 17 July 2026 15.40 (-0.84%) 15.51 15.38 - 15.66 1.2266 times
Fri 10 July 2026 15.53 (-1.15%) 15.72 15.48 - 15.87 0.8872 times
Thu 02 July 2026 15.71 (0.38%) 15.69 15.63 - 15.87 1.2523 times
Fri 26 June 2026 15.65 (-0.13%) 15.62 15.43 - 15.70 2.1527 times
Thu 18 June 2026 15.67 (-0.7%) 15.69 15.52 - 15.78 0.7979 times
Fri 12 June 2026 15.78 (0.7%) 15.76 15.55 - 15.84 0.9286 times
Fri 05 June 2026 15.67 (-1.26%) 15.92 15.65 - 15.97 1.478 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.09 and 15.34

Monthly Target 115.02
Monthly Target 215.15
Monthly Target 315.273333333333
Monthly Target 415.4
Monthly Target 515.52

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Mon 03 August 2026 15.27 (0.39%) 15.30 15.15 - 15.40 0.0652 times
Fri 31 July 2026 15.21 (-3.61%) 15.77 15.11 - 15.87 0.9197 times
Tue 30 June 2026 15.78 (-0.57%) 15.92 15.43 - 15.97 1.0893 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.9172 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.84 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.1148 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 1.0665 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.2644 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.5854 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.1374 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.3272 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.24
20 day DMA 15.36
35 day DMA 15.48
50 day DMA 15.55
100 day DMA 15.63
150 day DMA 15.75
200 day DMA 15.86

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.2115.21
12 day EMA15.2815.2815.29
20 day EMA15.3415.3515.36
35 day EMA15.4115.4215.43
50 day EMA15.5315.5415.55

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.2115.21
12 day SMA15.2415.2615.27
20 day SMA15.3615.3715.4
35 day SMA15.4815.4915.51
50 day SMA15.5515.5615.57
100 day SMA15.6315.6315.64
150 day SMA15.7515.7615.76
200 day SMA15.8615.8715.87
Back to top | Use Dark Theme