Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 38.1 and 38.82
| Daily Target 1 | 37.54 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 38.26 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 38.98 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.34 (1.05%) | 38.25 | 37.86 - 38.58 | 0.8734 times | Fri 27 March 2026 | 37.94 (-1.58%) | 38.30 | 37.89 - 38.31 | 0.6721 times | Thu 26 March 2026 | 38.55 (-0.52%) | 38.38 | 38.38 - 38.97 | 0.6595 times | Wed 25 March 2026 | 38.75 (0.81%) | 38.94 | 38.51 - 39.24 | 0.7618 times | Tue 24 March 2026 | 38.44 (1.05%) | 37.52 | 37.52 - 38.71 | 1.113 times | Mon 23 March 2026 | 38.04 (1.49%) | 38.33 | 37.73 - 38.78 | 1.4529 times | Fri 20 March 2026 | 37.48 (-1.39%) | 38.18 | 37.43 - 38.18 | 0.918 times | Thu 19 March 2026 | 38.01 (-1.66%) | 37.92 | 37.46 - 38.39 | 0.7207 times | Tue 17 March 2026 | 38.65 (-0.95%) | 39.52 | 38.59 - 39.89 | 1.4971 times | Mon 16 March 2026 | 39.02 (0.44%) | 39.20 | 38.89 - 39.68 | 1.3316 times | Fri 13 March 2026 | 38.85 (-0.13%) | 39.26 | 38.49 - 39.60 | 1.4605 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 38.1 and 38.82
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 38.26 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.34 (1.05%) | 38.25 | 37.86 - 38.58 | 0.2069 times | Fri 27 March 2026 | 37.94 (1.23%) | 38.33 | 37.52 - 39.24 | 1.1038 times | Fri 20 March 2026 | 37.48 (-3.53%) | 39.20 | 37.43 - 39.89 | 1.0583 times | Fri 13 March 2026 | 38.85 (-3.21%) | 39.71 | 38.37 - 40.57 | 1.5205 times | Fri 06 March 2026 | 40.14 (0.38%) | 39.24 | 38.90 - 40.91 | 1.2363 times | Fri 27 February 2026 | 39.99 (-5.95%) | 41.95 | 39.31 - 42.28 | 1.4428 times | Fri 20 February 2026 | 42.52 (1.63%) | 41.76 | 41.19 - 42.82 | 0.8629 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 0.3167 times | Fri 13 February 2026 | 41.84 (0.22%) | 41.68 | 39.95 - 42.45 | 1.0491 times | Fri 06 February 2026 | 41.75 (3.91%) | 39.88 | 39.88 - 42.99 | 1.2028 times | Fri 30 January 2026 | 40.18 (-0.37%) | 40.21 | 38.65 - 40.70 | 1.4935 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 36.15 and 39.63
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 38.893333333333 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.34 (-4.13%) | 39.24 | 37.43 - 40.91 | 1.4713 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.3991 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.2435 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9438 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6776 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.906 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0621 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.8809 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.8515 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.5642 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.5582 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 38.41 |
| 20 day DMA | 39.09 |
| 35 day DMA | 40.04 |
| 50 day DMA | 40.27 |
| 100 day DMA | 39.28 |
| 150 day DMA | 38.94 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.29 | 38.47 |
| 12 day EMA | 38.59 | 38.63 | 38.75 |
| 20 day EMA | 38.98 | 39.05 | 39.17 |
| 35 day EMA | 39.48 | 39.55 | 39.65 |
| 50 day EMA | 40.06 | 40.13 | 40.22 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.34 | 38.25 |
| 12 day SMA | 38.41 | 38.48 | 38.62 |
| 20 day SMA | 39.09 | 39.17 | 39.32 |
| 35 day SMA | 40.04 | 40.14 | 40.23 |
| 50 day SMA | 40.27 | 40.32 | 40.36 |
| 100 day SMA | 39.28 | 39.25 | 39.23 |
| 150 day SMA | 38.94 | 38.94 | 38.94 |
| 200 day SMA | 38.73 | 38.72 | 38.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.