Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 42.31 and 42.74
| Daily Target 1 | 42.21 |
| Daily Target 2 | 42.4 |
| Daily Target 3 | 42.643333333333 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 43.07 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.58 (0.02%) | 42.89 | 42.46 - 42.89 | 0.5666 times | Wed 29 July 2026 | 42.57 (-0.14%) | 42.41 | 42.29 - 43.21 | 0.6653 times | Tue 28 July 2026 | 42.63 (0.24%) | 42.71 | 42.25 - 42.95 | 0.6436 times | Mon 27 July 2026 | 42.53 (-1.85%) | 43.42 | 42.50 - 43.71 | 0.7887 times | Fri 24 July 2026 | 43.33 (0%) | 43.40 | 42.92 - 43.82 | 0.9142 times | Fri 24 July 2026 | 43.33 (0.39%) | 43.40 | 42.92 - 43.82 | 0.9142 times | Thu 23 July 2026 | 43.16 (-1.24%) | 43.03 | 42.13 - 43.28 | 1.9427 times | Wed 22 July 2026 | 43.70 (-4.31%) | 43.58 | 42.59 - 44.53 | 2.2135 times | Tue 21 July 2026 | 45.67 (-0.2%) | 45.80 | 45.20 - 45.89 | 0.7065 times | Mon 20 July 2026 | 45.76 (-1.57%) | 46.37 | 45.49 - 46.43 | 0.6449 times | Fri 17 July 2026 | 46.49 (-1.25%) | 46.76 | 46.14 - 47.06 | 0.6772 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 41.69 and 43.15
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.846666666667 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.58 (-1.73%) | 43.42 | 42.25 - 43.71 | 0.796 times | Fri 24 July 2026 | 43.33 (0%) | 43.40 | 42.92 - 43.82 | 0.2732 times | Fri 24 July 2026 | 43.33 (-6.8%) | 46.37 | 42.13 - 46.43 | 1.9187 times | Fri 17 July 2026 | 46.49 (4.8%) | 44.54 | 44.22 - 47.28 | 0.8325 times | Fri 10 July 2026 | 44.36 (-0.34%) | 44.23 | 42.95 - 44.77 | 0.5219 times | Thu 02 July 2026 | 44.51 (-1.64%) | 44.90 | 43.92 - 45.63 | 0.7947 times | Fri 26 June 2026 | 45.25 (5.67%) | 42.81 | 42.61 - 45.41 | 1.8781 times | Thu 18 June 2026 | 42.82 (-2.1%) | 44.03 | 41.50 - 44.12 | 1.0924 times | Fri 12 June 2026 | 43.74 (3.67%) | 42.42 | 41.67 - 44.02 | 0.7717 times | Fri 05 June 2026 | 42.19 (0.86%) | 41.52 | 40.29 - 42.33 | 1.1208 times | Fri 29 May 2026 | 41.83 (-0.48%) | 42.15 | 41.35 - 42.77 | 0.6258 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 39.78 and 44.93
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 43.996666666667 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.58 (-4.16%) | 44.65 | 42.13 - 47.28 | 1.0791 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.1851 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.6818 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 0.9683 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.3896 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.2708 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.1294 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.8573 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6155 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.8229 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 0.9647 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 44.07 |
| 20 day DMA | 44.21 |
| 35 day DMA | 44.02 |
| 50 day DMA | 43.41 |
| 100 day DMA | 42.14 |
| 150 day DMA | 41.59 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 42.95 | 43.14 |
| 12 day EMA | 43.49 | 43.65 | 43.85 |
| 20 day EMA | 43.75 | 43.87 | 44.01 |
| 35 day EMA | 43.55 | 43.61 | 43.67 |
| 50 day EMA | 43.16 | 43.18 | 43.2 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.88 | 43 |
| 12 day SMA | 44.07 | 44.31 | 44.52 |
| 20 day SMA | 44.21 | 44.3 | 44.42 |
| 35 day SMA | 44.02 | 44.03 | 44.04 |
| 50 day SMA | 43.41 | 43.38 | 43.36 |
| 100 day SMA | 42.14 | 42.11 | 42.09 |
| 150 day SMA | 41.59 | 41.57 | 41.54 |
| 200 day SMA | 40.58 | 40.55 | 40.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.