NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 130.8 and 134.55

Daily Target 1128.03
Daily Target 2129.82
Daily Target 3131.78333333333
Daily Target 4133.57
Daily Target 5135.53

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Thu 02 April 2026 131.60 (-0.72%) 130.81 130.00 - 133.75 0.8167 times
Wed 01 April 2026 132.56 (0.62%) 131.93 130.25 - 133.40 1.3091 times
Tue 31 March 2026 131.74 (2.35%) 131.74 129.97 - 133.99 1.5472 times
Mon 30 March 2026 128.72 (0.31%) 129.48 128.20 - 130.10 0.8556 times
Fri 27 March 2026 128.32 (-3.1%) 132.07 128.02 - 132.95 0.8796 times
Thu 26 March 2026 132.42 (0.98%) 131.13 129.96 - 133.01 0.6639 times
Wed 25 March 2026 131.13 (2.56%) 128.98 128.98 - 133.05 1.27 times
Tue 24 March 2026 127.86 (0.64%) 126.14 125.11 - 128.31 1.4939 times
Mon 23 March 2026 127.05 (-0.5%) 129.65 127.03 - 130.97 0.8201 times
Fri 20 March 2026 127.69 (-1.55%) 128.83 126.68 - 130.16 0.3439 times
Thu 19 March 2026 129.70 (-0.77%) 131.21 127.07 - 132.25 0.4175 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 129.9 and 135.69

Weekly Target 1125.47
Weekly Target 2128.54
Weekly Target 3131.26333333333
Weekly Target 4134.33
Weekly Target 5137.05

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Thu 02 April 2026 131.60 (2.56%) 129.48 128.20 - 133.99 0.8293 times
Fri 27 March 2026 128.32 (0.49%) 129.65 125.11 - 133.05 0.9389 times
Fri 20 March 2026 127.69 (-1.61%) 130.40 126.68 - 132.25 0.4668 times
Fri 13 March 2026 129.78 (1.29%) 128.43 126.88 - 130.72 0.7146 times
Fri 06 March 2026 128.13 (-3.12%) 130.32 126.95 - 134.83 1.2182 times
Fri 27 February 2026 132.25 (2.81%) 128.02 126.59 - 132.99 1.077 times
Fri 20 February 2026 128.63 (3.63%) 125.14 125.14 - 130.98 1.0633 times
Fri 13 February 2026 124.12 (0%) 123.83 123.36 - 126.50 0.466 times
Fri 13 February 2026 124.12 (-12.1%) 141.02 122.14 - 142.82 2.1046 times
Fri 06 February 2026 141.20 (3.78%) 135.33 135.00 - 142.15 1.1213 times
Fri 30 January 2026 136.06 (-0.09%) 134.36 132.75 - 138.13 0.9322 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 128.93 and 132.68

Monthly Target 1128.03
Monthly Target 2129.82
Monthly Target 3131.78333333333
Monthly Target 4133.57
Monthly Target 5135.53

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Thu 02 April 2026 131.60 (-0.11%) 131.93 130.00 - 133.75 0.0978 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.9497 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.4659 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.1595 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 1.1149 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 1.0717 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.1965 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.9804 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.8722 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 1.0914 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.899 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 130.59
12 day DMA 129.96
20 day DMA 129.88
35 day DMA 129.66
50 day DMA 131.9
100 day DMA 138.34
150 day DMA 139.39
200 day DMA 137.2

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA131.16130.94130.13
12 day EMA130.44130.23129.81
20 day EMA130.34130.21129.96
35 day EMA131.06131.03130.94
50 day EMA131.93131.94131.91

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA130.59130.75130.47
12 day SMA129.96129.81129.58
20 day SMA129.88129.86129.85
35 day SMA129.66129.83130.03
50 day SMA131.9131.96131.96
100 day SMA138.34138.56138.67
150 day SMA139.39139.43139.46
200 day SMA137.2137.17137.13
Back to top | Use Dark Theme