NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 155.19 and 176.18

Daily Target 1151.31
Daily Target 2159.06
Daily Target 3172.30333333333
Daily Target 4180.05
Daily Target 5193.29

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Fri 31 July 2026 166.80 (-10.08%) 184.34 164.56 - 185.55 3.0617 times
Thu 30 July 2026 185.50 (2.54%) 179.00 176.60 - 186.12 1.4504 times
Wed 29 July 2026 180.90 (-0.99%) 182.00 180.00 - 183.50 0.3868 times
Tue 28 July 2026 182.71 (3.57%) 176.41 176.09 - 182.91 0.4881 times
Mon 27 July 2026 176.41 (0.36%) 176.46 176.00 - 179.15 0.6998 times
Fri 24 July 2026 175.77 (0%) 174.25 173.43 - 177.30 0.7543 times
Fri 24 July 2026 175.77 (0.93%) 174.25 173.43 - 177.30 0.7543 times
Thu 23 July 2026 174.15 (0.85%) 170.67 170.00 - 174.99 0.7367 times
Wed 22 July 2026 172.69 (-3.55%) 178.87 171.81 - 181.00 0.7961 times
Tue 21 July 2026 179.05 (3.5%) 174.77 174.10 - 179.05 0.8718 times
Mon 20 July 2026 173.00 (1.24%) 172.37 171.70 - 174.59 0.6528 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 154.9 and 176.46

Weekly Target 1150.93
Weekly Target 2158.87
Weekly Target 3172.49333333333
Weekly Target 4180.43
Weekly Target 5194.05

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Fri 31 July 2026 166.80 (-5.1%) 176.46 164.56 - 186.12 1.7245 times
Fri 24 July 2026 175.77 (0%) 174.25 173.43 - 177.30 0.2137 times
Fri 24 July 2026 175.77 (2.86%) 172.37 170.00 - 181.00 1.0799 times
Fri 17 July 2026 170.88 (-3.56%) 174.50 169.01 - 177.33 0.9355 times
Fri 10 July 2026 177.19 (1.68%) 175.01 171.14 - 181.18 0.7307 times
Thu 02 July 2026 174.26 (3.41%) 168.87 165.91 - 174.38 0.8713 times
Fri 26 June 2026 168.52 (6.46%) 161.17 159.32 - 169.56 1.17 times
Thu 18 June 2026 158.29 (-0.92%) 159.89 155.30 - 161.65 1.1228 times
Fri 12 June 2026 159.76 (-2.51%) 163.88 159.44 - 169.39 0.9113 times
Fri 05 June 2026 163.88 (3.52%) 159.36 154.05 - 169.57 1.2401 times
Fri 29 May 2026 158.30 (1.02%) 158.00 154.32 - 159.08 0.8834 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 154.9 and 176.46

Monthly Target 1150.93
Monthly Target 2158.87
Monthly Target 3172.49333333333
Monthly Target 4180.43
Monthly Target 5194.05

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 31 July 2026 166.80 (-1.03%) 169.50 164.56 - 186.12 1.1438 times
Tue 30 June 2026 168.54 (6.47%) 159.36 154.05 - 171.50 1.1004 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.1492 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.0507 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.7583 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.1705 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 0.9258 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.8902 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.8557 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 0.9554 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.7828 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 178.46
12 day DMA 176.14
20 day DMA 175.83
35 day DMA 171.03
50 day DMA 167.77
100 day DMA 151.91
150 day DMA 146.05
200 day DMA 146.16

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA176.33181.09178.89
12 day EMA176.2177.91176.53
20 day EMA174.74175.58174.54
35 day EMA171.43171.7170.89
50 day EMA167.9167.95167.23

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA178.46180.26178.31
12 day SMA176.14176.53175.41
20 day SMA175.83176.2175.64
35 day SMA171.03170.92170.21
50 day SMA167.77167.53166.91
100 day SMA151.91151.54150.96
150 day SMA146.05145.92145.66
200 day SMA146.16146.02145.78
Back to top | Use Dark Theme