Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 107.69 and 111.1
| Daily Target 1 | 105.04 |
| Daily Target 2 | 106.92 |
| Daily Target 3 | 108.45 |
| Daily Target 4 | 110.33 |
| Daily Target 5 | 111.86 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.80 (-0.27%) | 108.75 | 106.57 - 109.98 | 0.9458 times | Thu 26 March 2026 | 109.10 (-0.19%) | 108.04 | 107.96 - 109.52 | 1.0092 times | Wed 25 March 2026 | 109.31 (-0.81%) | 111.33 | 108.41 - 111.96 | 0.6886 times | Tue 24 March 2026 | 110.20 (2.21%) | 107.33 | 106.40 - 110.96 | 1.1333 times | Mon 23 March 2026 | 107.82 (1.2%) | 108.98 | 107.60 - 111.23 | 2.1363 times | Fri 20 March 2026 | 106.54 (-1.21%) | 107.58 | 105.51 - 109.08 | 0.7354 times | Thu 19 March 2026 | 107.85 (-0.93%) | 105.57 | 105.02 - 108.20 | 0.4498 times | Tue 17 March 2026 | 108.86 (-0.76%) | 110.49 | 108.53 - 114.30 | 1.019 times | Mon 16 March 2026 | 109.69 (0.48%) | 109.67 | 109.27 - 112.18 | 0.8225 times | Fri 13 March 2026 | 109.17 (0.34%) | 109.70 | 108.23 - 111.14 | 1.0601 times | Thu 12 March 2026 | 108.80 (0.34%) | 105.87 | 105.57 - 110.71 | 1.2977 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 104.82 and 110.38
| Weekly Target 1 | 103.49 |
| Weekly Target 2 | 106.15 |
| Weekly Target 3 | 109.05333333333 |
| Weekly Target 4 | 111.71 |
| Weekly Target 5 | 114.61 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.80 (2.12%) | 108.98 | 106.40 - 111.96 | 1.4324 times | Fri 20 March 2026 | 106.54 (-2.41%) | 109.67 | 105.02 - 114.30 | 0.7332 times | Fri 13 March 2026 | 109.17 (2.85%) | 104.41 | 103.80 - 111.14 | 1.2267 times | Fri 06 March 2026 | 106.14 (-4.27%) | 110.27 | 104.24 - 113.70 | 0.8559 times | Fri 27 February 2026 | 110.88 (-4.92%) | 116.36 | 109.79 - 117.43 | 1.1758 times | Fri 20 February 2026 | 116.62 (-3.25%) | 120.62 | 114.19 - 123.03 | 0.8924 times | Fri 13 February 2026 | 120.54 (0%) | 120.28 | 117.02 - 122.26 | 0.1748 times | Fri 13 February 2026 | 120.54 (-3.83%) | 125.11 | 117.02 - 125.85 | 1.1384 times | Fri 06 February 2026 | 125.34 (8.77%) | 115.23 | 113.58 - 126.26 | 1.0339 times | Fri 30 January 2026 | 115.23 (0.96%) | 114.13 | 106.38 - 117.45 | 1.3364 times | Fri 23 January 2026 | 114.13 (-0.05%) | 112.50 | 112.50 - 121.47 | 0.717 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 101.05 and 111.55
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 103.63 |
| Monthly Target 3 | 108.96666666667 |
| Monthly Target 4 | 114.13 |
| Monthly Target 5 | 119.47 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.80 (-1.88%) | 110.27 | 103.80 - 114.30 | 1.0203 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 1.0605 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.2587 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.1542 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.5805 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.8027 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.9511 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 0.9796 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.2349 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 0.9574 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.426 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 109.05 |
| 12 day DMA | 108.71 |
| 20 day DMA | 109.45 |
| 35 day DMA | 113.6 |
| 50 day DMA | 114.37 |
| 100 day DMA | 104.82 |
| 150 day DMA | 103.95 |
| 200 day DMA | 101.48 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.9 | 108.95 | 108.88 |
| 12 day EMA | 109.15 | 109.21 | 109.23 |
| 20 day EMA | 110.06 | 110.19 | 110.31 |
| 35 day EMA | 111.43 | 111.59 | 111.74 |
| 50 day EMA | 113.38 | 113.57 | 113.75 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.05 | 108.59 | 108.34 |
| 12 day SMA | 108.71 | 108.55 | 108.31 |
| 20 day SMA | 109.45 | 109.79 | 109.97 |
| 35 day SMA | 113.6 | 113.99 | 114.37 |
| 50 day SMA | 114.37 | 114.36 | 114.35 |
| 100 day SMA | 104.82 | 104.59 | 104.41 |
| 150 day SMA | 103.95 | 103.9 | 103.86 |
| 200 day SMA | 101.48 | 101.36 | 101.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.