Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 127.95 and 137.41
| Daily Target 1 | 120.16 |
| Daily Target 2 | 126.27 |
| Daily Target 3 | 129.61666666667 |
| Daily Target 4 | 135.73 |
| Daily Target 5 | 139.08 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 132.39 (6.62%) | 126.95 | 123.50 - 132.96 | 0.9182 times | Fri 31 July 2026 | 124.17 (1.03%) | 123.49 | 121.34 - 124.85 | 0.8472 times | Thu 30 July 2026 | 122.90 (1.42%) | 122.17 | 122.17 - 125.54 | 0.6821 times | Wed 29 July 2026 | 121.18 (-4.18%) | 126.66 | 120.81 - 127.75 | 1.3874 times | Tue 28 July 2026 | 126.46 (-5%) | 133.13 | 124.63 - 137.25 | 1.7699 times | Mon 27 July 2026 | 133.11 (2.99%) | 132.99 | 132.05 - 140.00 | 1.5966 times | Fri 24 July 2026 | 129.24 (0%) | 128.82 | 126.55 - 131.30 | 0.6933 times | Fri 24 July 2026 | 129.24 (1.11%) | 128.82 | 126.55 - 131.30 | 0.6933 times | Thu 23 July 2026 | 127.82 (-0.61%) | 126.68 | 125.45 - 128.21 | 0.5678 times | Wed 22 July 2026 | 128.61 (-2.41%) | 131.25 | 127.02 - 132.00 | 0.8442 times | Tue 21 July 2026 | 131.79 (0.88%) | 131.21 | 129.38 - 132.44 | 1.025 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 127.95 and 137.41
| Weekly Target 1 | 120.16 |
| Weekly Target 2 | 126.27 |
| Weekly Target 3 | 129.61666666667 |
| Weekly Target 4 | 135.73 |
| Weekly Target 5 | 139.08 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 132.39 (6.62%) | 126.95 | 123.50 - 132.96 | 0.2211 times | Fri 31 July 2026 | 124.17 (-3.92%) | 132.99 | 120.81 - 140.00 | 1.5128 times | Fri 24 July 2026 | 129.24 (0%) | 128.82 | 126.55 - 131.30 | 0.1669 times | Fri 24 July 2026 | 129.24 (-2.45%) | 132.63 | 125.45 - 134.60 | 1.0075 times | Fri 17 July 2026 | 132.48 (0.39%) | 131.55 | 126.82 - 136.81 | 1.0041 times | Fri 10 July 2026 | 131.97 (-1.87%) | 134.48 | 127.84 - 136.48 | 0.8467 times | Thu 02 July 2026 | 134.48 (1.28%) | 132.37 | 130.46 - 138.55 | 0.9762 times | Fri 26 June 2026 | 132.78 (4.97%) | 126.28 | 124.36 - 134.15 | 1.5954 times | Thu 18 June 2026 | 126.49 (-2.64%) | 131.91 | 123.52 - 142.31 | 1.2356 times | Fri 12 June 2026 | 129.92 (8.91%) | 120.18 | 117.48 - 130.88 | 1.4337 times | Fri 05 June 2026 | 119.29 (-5.13%) | 124.81 | 114.50 - 124.83 | 1.4238 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 127.95 and 137.41
| Monthly Target 1 | 120.16 |
| Monthly Target 2 | 126.27 |
| Monthly Target 3 | 129.61666666667 |
| Monthly Target 4 | 135.73 |
| Monthly Target 5 | 139.08 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 132.39 (6.62%) | 126.95 | 123.50 - 132.96 | 0.0579 times | Fri 31 July 2026 | 124.17 (-6.31%) | 132.53 | 120.81 - 140.00 | 1.3333 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.6008 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.157 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.1102 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.0654 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.9615 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.1412 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.0465 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.5263 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.7278 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 125.42 |
| 12 day DMA | 128.13 |
| 20 day DMA | 129.48 |
| 35 day DMA | 129.96 |
| 50 day DMA | 128.09 |
| 100 day DMA | 123.45 |
| 150 day DMA | 120.29 |
| 200 day DMA | 113.28 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.44 | 124.96 | 125.36 |
| 12 day EMA | 128.07 | 127.28 | 127.85 |
| 20 day EMA | 128.66 | 128.27 | 128.7 |
| 35 day EMA | 127.98 | 127.72 | 127.93 |
| 50 day EMA | 127.14 | 126.93 | 127.04 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.42 | 125.56 | 126.58 |
| 12 day SMA | 128.13 | 128.14 | 129.15 |
| 20 day SMA | 129.48 | 129.5 | 130.08 |
| 35 day SMA | 129.96 | 129.89 | 130.02 |
| 50 day SMA | 128.09 | 127.93 | 127.89 |
| 100 day SMA | 123.45 | 123.21 | 123.04 |
| 150 day SMA | 120.29 | 120.11 | 120 |
| 200 day SMA | 113.28 | 113.09 | 112.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.