NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NortheastBancorp

Strong Daily Stock price targets for NortheastBancorp NBN are 124.42 and 127.85

Daily Target 1123.81
Daily Target 2125.03
Daily Target 3127.23666666667
Daily Target 4128.46
Daily Target 5130.67

Daily price and volume Northeast Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 126.26 (-3.06%) 129.43 126.01 - 129.44 1.011 times
Fri 25 September 2026 130.24 (0.36%) 130.32 129.88 - 132.28 0.9554 times
Thu 24 September 2026 129.77 (0.59%) 129.37 127.00 - 130.69 0.8671 times
Wed 23 September 2026 129.01 (-2.16%) 130.86 128.92 - 132.13 1.0125 times
Tue 22 September 2026 131.86 (-0.48%) 133.56 131.44 - 135.83 1.1114 times
Mon 21 September 2026 132.50 (-0.7%) 133.79 132.29 - 134.24 0.6311 times
Fri 18 September 2026 133.44 (1.13%) 131.21 126.85 - 133.87 1.4639 times
Thu 17 September 2026 131.95 (-0.45%) 135.22 131.76 - 137.02 0.8892 times
Wed 16 September 2026 132.54 (-0.79%) 133.88 129.36 - 135.09 1.1929 times
Tue 15 September 2026 133.59 (1.03%) 132.51 132.23 - 134.73 0.8656 times
Mon 14 September 2026 132.23 (-0.31%) 132.12 131.21 - 134.35 0.966 times

Daily chart NortheastBancorp

Weekly price and charts NortheastBancorp

Strong weekly Stock price targets for NortheastBancorp NBN are 124.42 and 127.85

Weekly Target 1123.81
Weekly Target 2125.03
Weekly Target 3127.23666666667
Weekly Target 4128.46
Weekly Target 5130.67

Weekly price and volumes for Northeast Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 126.26 (-3.06%) 129.43 126.01 - 129.44 0.256 times
Fri 25 September 2026 130.24 (-2.4%) 133.79 127.00 - 135.83 1.1593 times
Fri 18 September 2026 133.44 (0.6%) 132.12 126.85 - 137.02 1.362 times
Fri 11 September 2026 132.64 (-0.17%) 132.62 127.65 - 134.83 0.8152 times
Fri 04 September 2026 132.86 (2.81%) 128.00 124.02 - 133.11 0.8748 times
Fri 28 August 2026 129.23 (-0.97%) 130.06 125.83 - 132.28 0.9091 times
Fri 21 August 2026 130.50 (-3.28%) 135.00 127.98 - 137.64 1.0411 times
Fri 14 August 2026 134.92 (1.11%) 132.68 131.78 - 137.48 0.9762 times
Fri 07 August 2026 133.44 (7.47%) 126.95 123.50 - 135.93 0.9848 times
Fri 31 July 2026 124.17 (-3.92%) 132.99 120.81 - 140.00 1.6215 times
Fri 24 July 2026 129.24 (0%) 128.82 126.55 - 131.30 0.1789 times

weekly chart NortheastBancorp

Monthly price and charts NortheastBancorp

Strong monthly Stock price targets for NortheastBancorp NBN are 125.14 and 138.14

Monthly Target 1116.1
Monthly Target 2121.18
Monthly Target 3129.1
Monthly Target 4134.18
Monthly Target 5142.1

Monthly price and volumes Northeast Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 126.26 (0.09%) 126.15 124.02 - 137.02 0.9043 times
Mon 31 August 2026 126.15 (1.59%) 126.95 123.50 - 137.64 0.8817 times
Fri 31 July 2026 124.17 (-6.31%) 132.53 120.81 - 140.00 1.1631 times
Tue 30 June 2026 132.53 (5.4%) 124.81 114.50 - 142.31 1.3965 times
Fri 29 May 2026 125.74 (1.12%) 124.15 114.10 - 130.00 1.0093 times
Thu 30 April 2026 124.35 (10.66%) 112.37 112.26 - 135.62 0.9685 times
Tue 31 March 2026 112.37 (1.34%) 110.27 103.80 - 114.30 0.9295 times
Fri 27 February 2026 110.88 (-3.78%) 115.23 109.79 - 126.26 0.8388 times
Fri 30 January 2026 115.23 (10.87%) 104.22 102.41 - 121.47 0.9956 times
Wed 31 December 2025 103.93 (16.93%) 88.08 87.93 - 111.51 0.9129 times
Fri 28 November 2025 88.88 (3.01%) 87.01 80.75 - 89.15 0.4592 times

monthly chart NortheastBancorp

DMA SMA EMA moving averages of Northeast Bancorp NBN

DMA (daily moving average) of Northeast Bancorp NBN

DMA period DMA value
5 day DMA 129.43
12 day DMA 131.34
20 day DMA 130.55
35 day DMA 131.11
50 day DMA 130.63
100 day DMA 128.59
150 day DMA 124.61
200 day DMA 121.57

EMA (exponential moving average) of Northeast Bancorp NBN

EMA period EMA current EMA prev EMA prev2
5 day EMA129.13130.57130.74
12 day EMA130.3131.03131.17
20 day EMA130.58131.04131.12
35 day EMA130.73130.99131.03
50 day EMA130.63130.81130.83

SMA (simple moving average) of Northeast Bancorp NBN

SMA period SMA current SMA prev SMA prev2
5 day SMA129.43130.68131.32
12 day SMA131.34131.75131.64
20 day SMA130.55130.7130.7
35 day SMA131.11131.31131.41
50 day SMA130.63130.72130.76
100 day SMA128.59128.61128.58
150 day SMA124.61124.52124.43
200 day SMA121.57121.42121.24
Back to top | Use Dark Theme