Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 89.22 and 92.39
| Daily Target 1 | 86.97 |
| Daily Target 2 | 88.29 |
| Daily Target 3 | 90.143333333333 |
| Daily Target 4 | 91.46 |
| Daily Target 5 | 93.31 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.60 (0.16%) | 89.19 | 88.83 - 92.00 | 0.8404 times | Thu 26 March 2026 | 89.46 (2.25%) | 87.70 | 86.32 - 89.67 | 0.9952 times | Wed 25 March 2026 | 87.49 (1.74%) | 85.66 | 85.66 - 88.61 | 1.0097 times | Tue 24 March 2026 | 85.99 (1.18%) | 85.13 | 84.00 - 87.29 | 0.9799 times | Mon 23 March 2026 | 84.99 (6.38%) | 78.77 | 78.77 - 86.32 | 1.9344 times | Fri 20 March 2026 | 79.89 (0.06%) | 80.29 | 78.28 - 81.10 | 0.4592 times | Thu 19 March 2026 | 79.84 (-0.01%) | 77.81 | 77.81 - 82.48 | 0.5745 times | Tue 17 March 2026 | 79.85 (5.02%) | 77.12 | 77.00 - 80.98 | 1.2124 times | Mon 16 March 2026 | 76.03 (-0.73%) | 76.75 | 74.58 - 77.98 | 0.8931 times | Fri 13 March 2026 | 76.59 (1.3%) | 75.53 | 74.11 - 77.21 | 1.1012 times | Thu 12 March 2026 | 75.61 (-3.95%) | 78.00 | 73.72 - 78.02 | 1.8832 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 84.19 and 97.42
| Weekly Target 1 | 73.56 |
| Weekly Target 2 | 81.58 |
| Weekly Target 3 | 86.79 |
| Weekly Target 4 | 94.81 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.60 (12.15%) | 78.77 | 78.77 - 92.00 | 0.9544 times | Fri 20 March 2026 | 79.89 (4.31%) | 76.75 | 74.58 - 82.48 | 0.5202 times | Fri 13 March 2026 | 76.59 (-2.72%) | 79.13 | 73.72 - 83.01 | 1.1582 times | Fri 06 March 2026 | 78.73 (0.78%) | 80.15 | 74.00 - 82.30 | 1.2029 times | Fri 27 February 2026 | 78.12 (-0.09%) | 77.84 | 75.46 - 80.32 | 1.1939 times | Fri 20 February 2026 | 78.19 (14.82%) | 69.33 | 67.92 - 78.26 | 1.458 times | Fri 13 February 2026 | 68.10 (0%) | 63.52 | 63.52 - 70.53 | 0.3128 times | Fri 13 February 2026 | 68.10 (-2.41%) | 70.62 | 62.19 - 72.06 | 1.466 times | Fri 06 February 2026 | 69.78 (4.4%) | 65.56 | 63.23 - 70.55 | 0.8938 times | Fri 30 January 2026 | 66.84 (2.89%) | 66.20 | 64.88 - 70.61 | 0.8398 times | Fri 23 January 2026 | 64.96 (4.67%) | 62.15 | 60.50 - 68.20 | 0.7858 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 81.66 and 99.94
| Monthly Target 1 | 66.83 |
| Monthly Target 2 | 78.21 |
| Monthly Target 3 | 85.106666666667 |
| Monthly Target 4 | 96.49 |
| Monthly Target 5 | 103.39 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.60 (14.7%) | 80.15 | 73.72 - 92.00 | 0.7199 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 0.9993 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.8349 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.8518 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7467 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8267 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.1727 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.3155 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.2839 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2487 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.1039 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 87.51 |
| 12 day DMA | 82.01 |
| 20 day DMA | 80.7 |
| 35 day DMA | 77.33 |
| 50 day DMA | 73.86 |
| 100 day DMA | 63.57 |
| 150 day DMA | 55.98 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.21 | 86.01 | 84.28 |
| 12 day EMA | 83.76 | 82.7 | 81.47 |
| 20 day EMA | 81.35 | 80.48 | 79.53 |
| 35 day EMA | 77.54 | 76.83 | 76.09 |
| 50 day EMA | 74.32 | 73.7 | 73.06 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.51 | 85.56 | 83.64 |
| 12 day SMA | 82.01 | 81.28 | 80.58 |
| 20 day SMA | 80.7 | 80.11 | 79.53 |
| 35 day SMA | 77.33 | 76.68 | 76.09 |
| 50 day SMA | 73.86 | 73.33 | 72.79 |
| 100 day SMA | 63.57 | 63.16 | 62.76 |
| 150 day SMA | 55.98 | 55.6 | 55.21 |
| 200 day SMA | 50.09 | 49.79 | 49.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.