Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 80.95 and 83.98
| Daily Target 1 | 78.51 |
| Daily Target 2 | 80.36 |
| Daily Target 3 | 81.543333333333 |
| Daily Target 4 | 83.39 |
| Daily Target 5 | 84.57 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.20 (3.71%) | 81.00 | 79.70 - 82.73 | 1.3007 times | Wed 29 July 2026 | 79.26 (4.79%) | 81.48 | 77.27 - 81.74 | 1.5038 times | Tue 28 July 2026 | 75.64 (-3.83%) | 78.05 | 75.38 - 78.65 | 1.318 times | Mon 27 July 2026 | 78.65 (-5.66%) | 80.94 | 77.97 - 83.27 | 1.4589 times | Fri 24 July 2026 | 83.37 (0%) | 84.57 | 82.61 - 85.73 | 0.6525 times | Fri 24 July 2026 | 83.37 (-1.03%) | 84.57 | 82.61 - 85.73 | 0.6525 times | Thu 23 July 2026 | 84.24 (-1.1%) | 86.88 | 83.23 - 87.82 | 0.8207 times | Wed 22 July 2026 | 85.18 (0.54%) | 85.50 | 84.03 - 86.66 | 0.6475 times | Tue 21 July 2026 | 84.72 (2.57%) | 83.60 | 80.78 - 85.28 | 0.6029 times | Mon 20 July 2026 | 82.60 (-1.54%) | 82.55 | 82.10 - 84.72 | 1.0426 times | Fri 17 July 2026 | 83.89 (1.49%) | 82.46 | 81.36 - 84.97 | 0.8214 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 78.79 and 86.68
| Weekly Target 1 | 72.39 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 80.283333333333 |
| Weekly Target 4 | 85.19 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.20 (-1.4%) | 80.94 | 75.38 - 83.27 | 1.2468 times | Fri 24 July 2026 | 83.37 (0%) | 84.57 | 82.61 - 85.73 | 0.1458 times | Fri 24 July 2026 | 83.37 (-0.62%) | 82.55 | 80.78 - 87.82 | 0.8413 times | Fri 17 July 2026 | 83.89 (2.07%) | 82.56 | 80.62 - 86.60 | 0.9499 times | Fri 10 July 2026 | 82.19 (5.56%) | 77.08 | 75.54 - 82.21 | 0.8158 times | Thu 02 July 2026 | 77.86 (-5.75%) | 82.61 | 76.50 - 86.00 | 1.1662 times | Fri 26 June 2026 | 82.61 (-5.11%) | 87.14 | 80.78 - 87.71 | 1.259 times | Thu 18 June 2026 | 87.06 (-14.34%) | 97.99 | 83.52 - 99.40 | 1.0991 times | Fri 12 June 2026 | 101.63 (5.94%) | 97.78 | 93.01 - 106.00 | 1.1985 times | Fri 05 June 2026 | 95.93 (3.56%) | 95.17 | 92.15 - 101.42 | 1.2775 times | Fri 29 May 2026 | 92.63 (-12.12%) | 104.13 | 91.15 - 106.96 | 1.0772 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 72.57 and 85.01
| Monthly Target 1 | 69.36 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 81.8 |
| Monthly Target 4 | 88.22 |
| Monthly Target 5 | 94.24 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.20 (-2.15%) | 83.45 | 75.38 - 87.82 | 0.7772 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.8861 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.8704 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.0878 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.9976 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.2624 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.0547 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.0762 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.9433 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 1.0444 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.4816 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 79.82 |
| 12 day DMA | 82.15 |
| 20 day DMA | 81.65 |
| 35 day DMA | 84.11 |
| 50 day DMA | 88.51 |
| 100 day DMA | 88.95 |
| 150 day DMA | 81.9 |
| 200 day DMA | 73.84 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 79.68 | 79.89 |
| 12 day EMA | 81.4 | 81.26 | 81.62 |
| 20 day EMA | 82.45 | 82.48 | 82.82 |
| 35 day EMA | 85.86 | 86.08 | 86.48 |
| 50 day EMA | 89.06 | 89.34 | 89.75 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.82 | 80.06 | 81.05 |
| 12 day SMA | 82.15 | 82.17 | 82.53 |
| 20 day SMA | 81.65 | 81.43 | 81.34 |
| 35 day SMA | 84.11 | 84.7 | 85.19 |
| 50 day SMA | 88.51 | 89.03 | 89.66 |
| 100 day SMA | 88.95 | 88.94 | 88.93 |
| 150 day SMA | 81.9 | 81.71 | 81.53 |
| 200 day SMA | 73.84 | 73.63 | 73.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.