Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 102.09 and 106.57
| Daily Target 1 | 98.57 |
| Daily Target 2 | 101.12 |
| Daily Target 3 | 103.05 |
| Daily Target 4 | 105.6 |
| Daily Target 5 | 107.53 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.67 (2.29%) | 100.86 | 100.50 - 104.98 | 0.8008 times | Wed 13 May 2026 | 101.35 (-0.61%) | 102.12 | 99.32 - 102.12 | 1.0562 times | Tue 12 May 2026 | 101.97 (1.82%) | 100.52 | 99.01 - 102.16 | 0.6544 times | Mon 11 May 2026 | 100.15 (2.82%) | 98.97 | 98.91 - 101.70 | 0.6568 times | Fri 08 May 2026 | 97.40 (0.91%) | 96.61 | 94.86 - 98.61 | 0.9354 times | Thu 07 May 2026 | 96.52 (-2.93%) | 99.63 | 94.17 - 99.75 | 1.2019 times | Wed 06 May 2026 | 99.43 (0%) | 100.07 | 97.89 - 103.58 | 1.3331 times | Wed 06 May 2026 | 99.43 (-5.56%) | 100.07 | 97.89 - 103.58 | 1.3331 times | Tue 05 May 2026 | 105.28 (1.51%) | 103.16 | 102.34 - 105.80 | 0.9836 times | Mon 04 May 2026 | 103.71 (2.71%) | 101.41 | 100.20 - 103.71 | 1.0447 times | Fri 01 May 2026 | 100.97 (-1.6%) | 101.13 | 100.51 - 103.21 | 1.0076 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 101.29 and 107.36
| Weekly Target 1 | 96.45 |
| Weekly Target 2 | 100.06 |
| Weekly Target 3 | 102.52 |
| Weekly Target 4 | 106.13 |
| Weekly Target 5 | 108.59 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.67 (6.44%) | 98.97 | 98.91 - 104.98 | 0.6731 times | Fri 08 May 2026 | 97.40 (-2.04%) | 100.07 | 94.17 - 103.58 | 0.7373 times | Wed 06 May 2026 | 99.43 (-1.53%) | 101.41 | 97.89 - 105.80 | 0.7141 times | Fri 01 May 2026 | 100.97 (12.33%) | 90.79 | 88.56 - 105.17 | 1.63 times | Fri 24 April 2026 | 89.89 (13.04%) | 79.78 | 77.66 - 90.54 | 1.2563 times | Fri 17 April 2026 | 79.52 (-0.87%) | 81.04 | 76.59 - 84.91 | 1.2239 times | Fri 10 April 2026 | 80.22 (0.29%) | 79.80 | 77.41 - 85.80 | 0.8886 times | Thu 02 April 2026 | 79.99 (-10.73%) | 92.29 | 77.86 - 92.38 | 1.1209 times | Fri 27 March 2026 | 89.60 (12.15%) | 78.77 | 78.77 - 92.00 | 1.1364 times | Fri 20 March 2026 | 79.89 (4.31%) | 76.75 | 74.58 - 82.48 | 0.6194 times | Fri 13 March 2026 | 76.59 (-2.72%) | 79.13 | 73.72 - 83.01 | 1.3791 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 98.92 and 110.55
| Monthly Target 1 | 89.58 |
| Monthly Target 2 | 96.63 |
| Monthly Target 3 | 101.21333333333 |
| Monthly Target 4 | 108.26 |
| Monthly Target 5 | 112.84 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.67 (1.03%) | 101.13 | 94.17 - 105.80 | 0.4204 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 0.9821 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.9007 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.1398 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.9523 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.9717 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.8517 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.9429 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.3377 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.5006 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.4644 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 100.91 |
| 12 day DMA | 101.04 |
| 20 day DMA | 96.4 |
| 35 day DMA | 90.57 |
| 50 day DMA | 87.66 |
| 100 day DMA | 76.93 |
| 150 day DMA | 67.62 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.56 | 100.5 | 100.07 |
| 12 day EMA | 99.46 | 98.7 | 98.22 |
| 20 day EMA | 96.71 | 95.98 | 95.41 |
| 35 day EMA | 92.71 | 92.07 | 91.52 |
| 50 day EMA | 88.18 | 87.55 | 86.99 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.91 | 99.48 | 99.09 |
| 12 day SMA | 101.04 | 101.08 | 100.44 |
| 20 day SMA | 96.4 | 95.19 | 94.24 |
| 35 day SMA | 90.57 | 90.16 | 89.77 |
| 50 day SMA | 87.66 | 87.18 | 86.68 |
| 100 day SMA | 76.93 | 76.41 | 75.9 |
| 150 day SMA | 67.62 | 67.23 | 66.85 |
| 200 day SMA | 60.09 | 59.74 | 59.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.