Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 43.71 and 44.37
| Daily Target 1 | 43.18 |
| Daily Target 2 | 43.58 |
| Daily Target 3 | 43.836666666667 |
| Daily Target 4 | 44.24 |
| Daily Target 5 | 44.5 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.99 (0.69%) | 43.43 | 43.43 - 44.09 | 0.9049 times | Mon 06 April 2026 | 43.69 (1.25%) | 42.98 | 42.85 - 43.73 | 0.8457 times | Thu 02 April 2026 | 43.15 (0.35%) | 42.45 | 42.30 - 43.25 | 0.5795 times | Wed 01 April 2026 | 43.00 (0.99%) | 42.85 | 42.55 - 43.33 | 0.9974 times | Tue 31 March 2026 | 42.58 (1.33%) | 42.36 | 42.03 - 42.87 | 1.4524 times | Mon 30 March 2026 | 42.02 (0.38%) | 42.26 | 41.73 - 42.26 | 1.312 times | Fri 27 March 2026 | 41.86 (-1.6%) | 42.46 | 41.73 - 42.46 | 1.0237 times | Thu 26 March 2026 | 42.54 (0.16%) | 42.23 | 42.23 - 42.64 | 0.7814 times | Wed 25 March 2026 | 42.47 (1.22%) | 42.38 | 41.84 - 42.60 | 1.1885 times | Tue 24 March 2026 | 41.96 (-0.07%) | 41.52 | 41.52 - 42.58 | 0.9147 times | Mon 23 March 2026 | 41.99 (3.17%) | 41.81 | 41.57 - 42.65 | 1.42 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 43.42 and 44.66
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 43.643333333333 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.99 (1.95%) | 42.98 | 42.85 - 44.09 | 0.4468 times | Thu 02 April 2026 | 43.15 (3.08%) | 42.26 | 41.73 - 43.33 | 1.108 times | Fri 27 March 2026 | 41.86 (2.85%) | 41.81 | 41.52 - 42.65 | 1.36 times | Fri 20 March 2026 | 40.70 (-1.86%) | 42.01 | 40.13 - 43.01 | 1.051 times | Fri 13 March 2026 | 41.47 (-0.38%) | 40.84 | 39.96 - 41.89 | 0.982 times | Fri 06 March 2026 | 41.63 (-2.55%) | 41.66 | 40.55 - 43.30 | 1.2625 times | Fri 27 February 2026 | 42.72 (-6.38%) | 45.37 | 42.28 - 45.92 | 1.5708 times | Fri 20 February 2026 | 45.63 (-0.41%) | 45.89 | 44.65 - 46.46 | 0.9604 times | Fri 13 February 2026 | 45.82 (0%) | 45.72 | 45.16 - 46.21 | 0.202 times | Fri 13 February 2026 | 45.82 (-1.78%) | 46.47 | 44.83 - 46.64 | 1.0566 times | Fri 06 February 2026 | 46.65 (5%) | 44.43 | 44.17 - 46.92 | 1.5299 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 43.15 and 44.94
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 43.46 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.99 (3.31%) | 42.85 | 42.30 - 44.09 | 0.1774 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 1.12 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 1.1113 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 1.0627 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.304 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.9883 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.1813 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.9543 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.9405 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.1602 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 1.0537 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 42.5 |
| 20 day DMA | 42.03 |
| 35 day DMA | 42.99 |
| 50 day DMA | 43.58 |
| 100 day DMA | 43 |
| 150 day DMA | 42.62 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.03 | 42.7 |
| 12 day EMA | 42.78 | 42.56 | 42.36 |
| 20 day EMA | 42.7 | 42.56 | 42.44 |
| 35 day EMA | 43 | 42.94 | 42.9 |
| 50 day EMA | 43.61 | 43.59 | 43.59 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 42.89 | 42.52 |
| 12 day SMA | 42.5 | 42.25 | 42.05 |
| 20 day SMA | 42.03 | 41.95 | 41.92 |
| 35 day SMA | 42.99 | 43.03 | 43.08 |
| 50 day SMA | 43.58 | 43.61 | 43.64 |
| 100 day SMA | 43 | 42.98 | 42.95 |
| 150 day SMA | 42.62 | 42.63 | 42.63 |
| 200 day SMA | 42.6 | 42.58 | 42.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.