Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 52.14 and 53.66
| Daily Target 1 | 51.88 |
| Daily Target 2 | 52.4 |
| Daily Target 3 | 53.396666666667 |
| Daily Target 4 | 53.92 |
| Daily Target 5 | 54.92 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.93 (-2.38%) | 53.85 | 52.87 - 54.39 | 0.9935 times | Wed 29 July 2026 | 54.22 (1.08%) | 53.45 | 52.45 - 54.50 | 1.2188 times | Tue 28 July 2026 | 53.64 (2.21%) | 52.23 | 51.23 - 54.02 | 1.1503 times | Mon 27 July 2026 | 52.48 (0.19%) | 52.70 | 52.38 - 53.03 | 0.5589 times | Fri 24 July 2026 | 52.38 (0%) | 51.73 | 51.60 - 52.58 | 0.9976 times | Fri 24 July 2026 | 52.38 (2.07%) | 51.73 | 51.60 - 52.58 | 0.9976 times | Thu 23 July 2026 | 51.32 (-0.79%) | 51.19 | 50.74 - 51.37 | 1.0949 times | Wed 22 July 2026 | 51.73 (-0.67%) | 52.11 | 51.28 - 52.39 | 0.9547 times | Tue 21 July 2026 | 52.08 (-0.48%) | 52.32 | 51.59 - 52.74 | 1.0766 times | Mon 20 July 2026 | 52.33 (-0.23%) | 52.48 | 52.15 - 52.76 | 0.9571 times | Fri 17 July 2026 | 52.45 (-1.37%) | 52.83 | 52.19 - 53.22 | 1.5007 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 52.08 and 55.35
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 52.886666666667 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.93 (1.05%) | 52.70 | 51.23 - 54.50 | 0.9794 times | Fri 24 July 2026 | 52.38 (0%) | 51.73 | 51.60 - 52.58 | 0.2492 times | Fri 24 July 2026 | 52.38 (-0.13%) | 52.48 | 50.74 - 52.76 | 1.269 times | Fri 17 July 2026 | 52.45 (4.34%) | 50.38 | 50.15 - 53.33 | 1.3183 times | Fri 10 July 2026 | 50.27 (0.38%) | 49.99 | 48.65 - 50.71 | 0.758 times | Thu 02 July 2026 | 50.08 (0.99%) | 49.64 | 48.39 - 51.09 | 0.7968 times | Fri 26 June 2026 | 49.59 (6.23%) | 46.65 | 46.63 - 49.98 | 1.5443 times | Thu 18 June 2026 | 46.68 (-3.11%) | 48.24 | 45.91 - 48.81 | 1.0769 times | Fri 12 June 2026 | 48.18 (3.81%) | 46.41 | 46.04 - 48.26 | 0.868 times | Fri 05 June 2026 | 46.41 (0.37%) | 45.68 | 44.74 - 47.07 | 1.1402 times | Fri 29 May 2026 | 46.24 (0.67%) | 46.04 | 45.39 - 46.90 | 0.5881 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 50.79 and 56.64
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 52.026666666667 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.93 (7.21%) | 49.49 | 48.65 - 54.50 | 1.4957 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.4951 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.2021 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.8813 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.8152 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.8089 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.7735 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.9491 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.7193 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 0.8598 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.6946 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 52.59 |
| 20 day DMA | 51.64 |
| 35 day DMA | 50.23 |
| 50 day DMA | 49.03 |
| 100 day DMA | 46.38 |
| 150 day DMA | 45.56 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 53.2 | 52.69 |
| 12 day EMA | 52.45 | 52.36 | 52.02 |
| 20 day EMA | 51.72 | 51.59 | 51.31 |
| 35 day EMA | 50.38 | 50.23 | 50 |
| 50 day EMA | 49.07 | 48.91 | 48.69 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 53.02 | 52.44 |
| 12 day SMA | 52.59 | 52.46 | 52.16 |
| 20 day SMA | 51.64 | 51.5 | 51.3 |
| 35 day SMA | 50.23 | 50.08 | 49.88 |
| 50 day SMA | 49.03 | 48.86 | 48.67 |
| 100 day SMA | 46.38 | 46.27 | 46.15 |
| 150 day SMA | 45.56 | 45.49 | 45.41 |
| 200 day SMA | 44.57 | 44.51 | 44.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.