Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 48.68 and 54.66
| Daily Target 1 | 47.63 |
| Daily Target 2 | 49.73 |
| Daily Target 3 | 53.606666666667 |
| Daily Target 4 | 55.71 |
| Daily Target 5 | 59.59 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.84 (1.05%) | 52.25 | 51.50 - 57.48 | 1.1175 times | Fri 27 March 2026 | 51.30 (1.16%) | 49.93 | 48.99 - 51.83 | 1.3947 times | Thu 26 March 2026 | 50.71 (-1.11%) | 51.09 | 49.69 - 51.77 | 1.8798 times | Wed 25 March 2026 | 51.28 (-2.47%) | 53.51 | 51.28 - 53.51 | 0.6237 times | Tue 24 March 2026 | 52.58 (2.64%) | 51.91 | 51.03 - 53.08 | 1.516 times | Mon 23 March 2026 | 51.23 (4.27%) | 49.88 | 49.73 - 51.31 | 0.7363 times | Fri 20 March 2026 | 49.13 (-2.4%) | 50.63 | 48.36 - 50.63 | 0.6536 times | Thu 19 March 2026 | 50.34 (-1.55%) | 49.42 | 49.06 - 50.88 | 0.2157 times | Tue 17 March 2026 | 51.13 (-1.62%) | 52.17 | 50.24 - 52.17 | 1.1262 times | Mon 16 March 2026 | 51.97 (1.03%) | 52.35 | 51.39 - 52.35 | 0.7363 times | Fri 13 March 2026 | 51.44 (-5.18%) | 54.25 | 51.03 - 54.40 | 2.0444 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 48.68 and 54.66
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 53.606666666667 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.84 (1.05%) | 52.25 | 51.50 - 57.48 | 0.2359 times | Fri 27 March 2026 | 51.30 (4.42%) | 49.88 | 48.99 - 53.51 | 1.2984 times | Fri 20 March 2026 | 49.13 (-4.49%) | 52.35 | 48.36 - 52.35 | 0.5767 times | Fri 13 March 2026 | 51.44 (5.17%) | 48.01 | 47.49 - 54.50 | 1.9019 times | Fri 06 March 2026 | 48.91 (-14.76%) | 56.50 | 47.27 - 59.42 | 2.0244 times | Fri 27 February 2026 | 57.38 (2.89%) | 55.99 | 55.49 - 59.01 | 0.7937 times | Fri 20 February 2026 | 55.77 (0.49%) | 55.50 | 55.20 - 58.74 | 0.8302 times | Fri 13 February 2026 | 55.50 (0%) | 55.50 | 53.63 - 55.85 | 0.15 times | Fri 13 February 2026 | 55.50 (2.4%) | 55.58 | 52.23 - 55.85 | 0.8558 times | Fri 06 February 2026 | 54.20 (10.1%) | 49.37 | 49.25 - 56.29 | 1.3331 times | Fri 30 January 2026 | 49.23 (0.57%) | 49.04 | 46.55 - 49.80 | 0.7187 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 43.48 and 55.63
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 52.843333333333 |
| Monthly Target 4 | 58.42 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.84 (-9.65%) | 56.50 | 47.27 - 59.42 | 1.5254 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 1.0013 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8026 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.2226 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0064 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0577 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1515 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5656 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.6937 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 0.9731 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.8594 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 51.54 |
| 12 day DMA | 51.43 |
| 20 day DMA | 52.17 |
| 35 day DMA | 53.76 |
| 50 day DMA | 52.74 |
| 100 day DMA | 50.3 |
| 150 day DMA | 47.35 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.19 | 51.14 |
| 12 day EMA | 51.59 | 51.55 | 51.6 |
| 20 day EMA | 52.03 | 52.05 | 52.13 |
| 35 day EMA | 51.92 | 51.93 | 51.97 |
| 50 day EMA | 52.12 | 52.13 | 52.16 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.54 | 51.42 | 50.99 |
| 12 day SMA | 51.43 | 51.39 | 51.29 |
| 20 day SMA | 52.17 | 52.44 | 52.7 |
| 35 day SMA | 53.76 | 53.83 | 53.89 |
| 50 day SMA | 52.74 | 52.64 | 52.53 |
| 100 day SMA | 50.3 | 50.2 | 50.11 |
| 150 day SMA | 47.35 | 47.26 | 47.17 |
| 200 day SMA | 45.32 | 45.24 | 45.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.