Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 8.21 and 8.33
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.2966666666667 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.42 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.29 (-0.72%) | 8.35 | 8.24 - 8.36 | 0.8298 times | Fri 25 September 2026 | 8.35 (0.97%) | 8.33 | 8.22 - 8.40 | 1.5827 times | Thu 24 September 2026 | 8.27 (-2.25%) | 8.48 | 8.24 - 8.53 | 2.2126 times | Wed 23 September 2026 | 8.46 (-1.28%) | 8.60 | 8.42 - 8.61 | 1.2006 times | Tue 22 September 2026 | 8.57 (-0.58%) | 8.65 | 8.55 - 8.68 | 0.7432 times | Mon 21 September 2026 | 8.62 (-0.12%) | 8.71 | 8.58 - 8.74 | 0.723 times | Fri 18 September 2026 | 8.63 (-1.48%) | 8.73 | 8.57 - 8.73 | 0.6226 times | Thu 17 September 2026 | 8.76 (1.15%) | 8.75 | 8.70 - 8.83 | 0.4113 times | Wed 16 September 2026 | 8.66 (0.93%) | 8.58 | 8.58 - 8.72 | 0.5141 times | Tue 15 September 2026 | 8.58 (-2.61%) | 8.75 | 8.57 - 8.80 | 1.1601 times | Mon 14 September 2026 | 8.81 (-0.79%) | 8.80 | 8.77 - 8.90 | 0.8136 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.21 and 8.33
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.2966666666667 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.29 (-0.72%) | 8.35 | 8.24 - 8.36 | 0.2878 times | Fri 25 September 2026 | 8.35 (-3.24%) | 8.71 | 8.22 - 8.74 | 2.241 times | Fri 18 September 2026 | 8.63 (-2.82%) | 8.80 | 8.57 - 8.90 | 1.2213 times | Fri 11 September 2026 | 8.88 (-0.78%) | 8.95 | 8.80 - 9.45 | 0.7173 times | Fri 04 September 2026 | 8.95 (-1.32%) | 9.05 | 8.88 - 9.08 | 1.3415 times | Fri 28 August 2026 | 9.07 (-0.55%) | 9.13 | 8.94 - 9.13 | 0.8428 times | Fri 21 August 2026 | 9.12 (-0.44%) | 9.12 | 9.07 - 9.40 | 0.6064 times | Fri 14 August 2026 | 9.16 (0.55%) | 9.11 | 9.11 - 9.22 | 0.6098 times | Fri 07 August 2026 | 9.11 (1.56%) | 9.05 | 8.95 - 9.19 | 0.8673 times | Fri 31 July 2026 | 8.97 (-0.55%) | 9.11 | 8.92 - 9.11 | 1.2648 times | Fri 24 July 2026 | 9.02 (0%) | 9.01 | 8.99 - 9.04 | 0.2092 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 7.64 and 8.87
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.6533333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.29 (-8.4%) | 9.00 | 8.22 - 9.45 | 1.2374 times | Mon 31 August 2026 | 9.05 (0.89%) | 9.05 | 8.94 - 9.40 | 0.78 times | Fri 31 July 2026 | 8.97 (-3.86%) | 9.31 | 8.92 - 9.47 | 0.9404 times | Tue 30 June 2026 | 9.33 (0.32%) | 9.31 | 9.10 - 9.35 | 0.8056 times | Fri 29 May 2026 | 9.30 (-1.27%) | 9.46 | 9.20 - 9.78 | 0.7877 times | Thu 30 April 2026 | 9.42 (0.43%) | 9.44 | 9.17 - 9.53 | 0.7699 times | Tue 31 March 2026 | 9.38 (-2.49%) | 9.64 | 8.85 - 9.66 | 0.9629 times | Fri 27 February 2026 | 9.62 (-0.62%) | 9.67 | 9.20 - 9.80 | 0.9739 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 1.0367 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.7056 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.7953 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.94 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.44 | 8.48 |
| 12 day EMA | 8.55 | 8.6 | 8.64 |
| 20 day EMA | 8.66 | 8.7 | 8.74 |
| 35 day EMA | 8.8 | 8.83 | 8.86 |
| 50 day EMA | 8.92 | 8.95 | 8.97 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.45 | 8.51 |
| 12 day SMA | 8.57 | 8.62 | 8.66 |
| 20 day SMA | 8.72 | 8.76 | 8.8 |
| 35 day SMA | 8.9 | 8.92 | 8.94 |
| 50 day SMA | 8.94 | 8.96 | 8.98 |
| 100 day SMA | 9.14 | 9.15 | 9.16 |
| 150 day SMA | 9.2 | 9.21 | 9.22 |
| 200 day SMA | 9.22 | 9.22 | 9.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.