NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong Daily Stock price targets for NuveenCalifornia NCA are 8.97 and 9.09

Daily Target 18.88
Daily Target 28.95
Daily Target 38.9966666666667
Daily Target 49.07
Daily Target 59.12

Daily price and volume Nuveen California

Date Closing Open Range Volume
Thu 30 July 2026 9.03 (0.22%) 9.03 8.92 - 9.04 1.3027 times
Wed 29 July 2026 9.01 (0.22%) 8.98 8.97 - 9.03 0.8068 times
Tue 28 July 2026 8.99 (0.22%) 8.97 8.94 - 9.00 0.8312 times
Mon 27 July 2026 8.97 (-0.55%) 9.11 8.92 - 9.11 0.7008 times
Fri 24 July 2026 9.02 (0%) 9.01 8.99 - 9.04 0.8673 times
Fri 24 July 2026 9.02 (0.22%) 9.01 8.99 - 9.04 0.8673 times
Thu 23 July 2026 9.00 (-1.32%) 9.12 9.00 - 9.12 1.7928 times
Wed 22 July 2026 9.12 (-1.3%) 9.24 9.08 - 9.46 1.078 times
Tue 21 July 2026 9.24 (-0.96%) 9.33 9.17 - 9.33 1.4191 times
Mon 20 July 2026 9.33 (0.21%) 9.33 9.29 - 9.33 0.3341 times
Fri 17 July 2026 9.31 (0%) 9.30 9.29 - 9.31 0.3341 times

Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NCA are 8.88 and 9.07

Weekly Target 18.83
Weekly Target 28.93
Weekly Target 39.02
Weekly Target 49.12
Weekly Target 59.21

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Thu 30 July 2026 9.03 (0.11%) 9.11 8.92 - 9.11 1.2243 times
Fri 24 July 2026 9.02 (0%) 9.01 8.99 - 9.04 0.2916 times
Fri 24 July 2026 9.02 (-3.11%) 9.33 8.99 - 9.46 1.8462 times
Fri 17 July 2026 9.31 (-0.75%) 9.38 9.29 - 9.38 0.7386 times
Fri 10 July 2026 9.38 (-0.11%) 9.39 9.33 - 9.47 0.739 times
Thu 02 July 2026 9.39 (0.64%) 9.33 9.24 - 9.39 1.0106 times
Fri 26 June 2026 9.33 (1.63%) 9.16 9.15 - 9.34 0.9804 times
Thu 18 June 2026 9.18 (0%) 9.16 9.10 - 9.26 0.7722 times
Fri 12 June 2026 9.18 (-0.33%) 9.27 9.11 - 9.28 1.1738 times
Fri 05 June 2026 9.21 (-0.97%) 9.31 9.16 - 9.31 1.2235 times
Fri 29 May 2026 9.30 (0.22%) 9.38 9.22 - 9.40 0.9718 times

weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NCA are 8.7 and 9.25

Monthly Target 18.59
Monthly Target 28.81
Monthly Target 39.14
Monthly Target 49.36
Monthly Target 59.69

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Thu 30 July 2026 9.03 (-3.22%) 9.31 8.92 - 9.47 0.8856 times
Tue 30 June 2026 9.33 (0.32%) 9.31 9.10 - 9.35 0.8382 times
Fri 29 May 2026 9.30 (-1.27%) 9.46 9.20 - 9.78 0.8197 times
Thu 30 April 2026 9.42 (0.43%) 9.44 9.17 - 9.53 0.8011 times
Tue 31 March 2026 9.38 (-2.49%) 9.64 8.85 - 9.66 1.0019 times
Fri 27 February 2026 9.62 (-0.62%) 9.67 9.20 - 9.80 1.0134 times
Fri 30 January 2026 9.68 (8.16%) 8.97 8.88 - 9.68 1.0787 times
Wed 31 December 2025 8.95 (-1.97%) 9.11 8.71 - 9.11 1.7748 times
Fri 28 November 2025 9.13 (0.66%) 9.06 9.00 - 9.30 0.8275 times
Fri 31 October 2025 9.07 (1.91%) 8.94 8.83 - 9.11 0.9592 times
Tue 30 September 2025 8.90 (4.46%) 8.52 8.48 - 8.90 1.2718 times

monthly chart NuveenCalifornia

DMA SMA EMA moving averages of Nuveen California NCA

DMA (daily moving average) of Nuveen California NCA

DMA period DMA value
5 day DMA 9
12 day DMA 9.11
20 day DMA 9.22
35 day DMA 9.24
50 day DMA 9.25
100 day DMA 9.3
150 day DMA 9.32
200 day DMA 9.23

EMA (exponential moving average) of Nuveen California NCA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.029.029.02
12 day EMA9.19.119.13
20 day EMA9.169.179.19
35 day EMA9.219.229.23
50 day EMA9.259.269.27

SMA (simple moving average) of Nuveen California NCA

SMA period SMA current SMA prev SMA prev2
5 day SMA999
12 day SMA9.119.149.17
20 day SMA9.229.249.26
35 day SMA9.249.259.25
50 day SMA9.259.259.26
100 day SMA9.39.39.3
150 day SMA9.329.329.32
200 day SMA9.239.239.23
Back to top | Use Dark Theme