NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong Daily Stock price targets for NuveenCalifornia NCA are 9.62 and 9.69

Daily Target 19.6
Daily Target 29.63
Daily Target 39.6733333333333
Daily Target 49.7
Daily Target 59.74

Daily price and volume Nuveen California

Date Closing Open Range Volume
Thu 14 May 2026 9.65 (0.21%) 9.68 9.65 - 9.72 0.8064 times
Wed 13 May 2026 9.63 (-0.31%) 9.69 9.59 - 9.70 0.6291 times
Tue 12 May 2026 9.66 (-0.62%) 9.67 9.59 - 9.73 0.5571 times
Mon 11 May 2026 9.72 (1.04%) 9.64 9.62 - 9.78 1.5041 times
Fri 08 May 2026 9.62 (1.69%) 9.46 9.40 - 9.66 0.783 times
Thu 07 May 2026 9.46 (0.85%) 9.44 9.34 - 9.46 0.9972 times
Wed 06 May 2026 9.38 (0%) 9.26 9.26 - 9.40 1.0306 times
Wed 06 May 2026 9.38 (1.52%) 9.26 9.26 - 9.40 1.0306 times
Tue 05 May 2026 9.24 (0.11%) 9.20 9.20 - 9.27 0.9771 times
Mon 04 May 2026 9.23 (-2.53%) 9.43 9.22 - 9.44 1.6848 times
Fri 01 May 2026 9.47 (0.53%) 9.46 9.37 - 9.47 0.875 times

Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NCA are 9.62 and 9.81

Weekly Target 19.48
Weekly Target 29.57
Weekly Target 39.6733333333333
Weekly Target 49.76
Weekly Target 59.86

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Thu 14 May 2026 9.65 (0.31%) 9.64 9.59 - 9.78 0.7973 times
Fri 08 May 2026 9.62 (2.56%) 9.26 9.26 - 9.66 0.6409 times
Wed 06 May 2026 9.38 (-0.95%) 9.43 9.20 - 9.44 0.842 times
Fri 01 May 2026 9.47 (1.28%) 9.40 9.32 - 9.49 0.9919 times
Fri 24 April 2026 9.35 (0%) 9.38 9.22 - 9.47 1.0945 times
Fri 17 April 2026 9.35 (-0.21%) 9.36 9.21 - 9.53 0.9206 times
Fri 10 April 2026 9.37 (1.08%) 9.34 9.17 - 9.39 0.9698 times
Thu 02 April 2026 9.27 (2.54%) 9.13 9.09 - 9.53 1.4741 times
Fri 27 March 2026 9.04 (0.56%) 9.00 8.85 - 9.20 1.1231 times
Fri 20 March 2026 8.99 (-3.02%) 9.32 8.96 - 9.51 1.1458 times
Fri 13 March 2026 9.27 (0%) 9.20 9.14 - 9.52 1.3619 times

weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NCA are 9.43 and 10.01

Monthly Target 18.96
Monthly Target 29.31
Monthly Target 39.5433333333333
Monthly Target 49.89
Monthly Target 510.12

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Thu 14 May 2026 9.65 (2.44%) 9.46 9.20 - 9.78 0.4344 times
Thu 30 April 2026 9.42 (0.43%) 9.44 9.17 - 9.53 0.7935 times
Tue 31 March 2026 9.38 (-2.49%) 9.64 8.85 - 9.66 0.9924 times
Fri 27 February 2026 9.62 (-0.62%) 9.67 9.20 - 9.80 1.0038 times
Fri 30 January 2026 9.68 (8.16%) 8.97 8.88 - 9.68 1.0685 times
Wed 31 December 2025 8.95 (-1.97%) 9.11 8.71 - 9.11 1.758 times
Fri 28 November 2025 9.13 (0.66%) 9.06 9.00 - 9.30 0.8197 times
Fri 31 October 2025 9.07 (1.91%) 8.94 8.83 - 9.11 0.9502 times
Tue 30 September 2025 8.90 (4.46%) 8.52 8.48 - 8.90 1.2598 times
Fri 29 August 2025 8.52 (0.83%) 8.47 8.40 - 8.64 0.9197 times
Thu 31 July 2025 8.45 (-2.65%) 8.67 8.40 - 8.69 1.1172 times

monthly chart NuveenCalifornia

DMA SMA EMA moving averages of Nuveen California NCA

DMA (daily moving average) of Nuveen California NCA

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.49
20 day DMA 9.44
35 day DMA 9.39
50 day DMA 9.33
100 day DMA 9.34
150 day DMA 9.22
200 day DMA 9.07

EMA (exponential moving average) of Nuveen California NCA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.69.59
12 day EMA9.539.519.49
20 day EMA9.489.469.44
35 day EMA9.429.419.4
50 day EMA9.389.379.36

SMA (simple moving average) of Nuveen California NCA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.629.57
12 day SMA9.499.479.45
20 day SMA9.449.429.41
35 day SMA9.399.379.36
50 day SMA9.339.339.33
100 day SMA9.349.339.32
150 day SMA9.229.229.21
200 day SMA9.079.069.06
Back to top | Use Dark Theme