Login or Join
HomepageNavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 12.17 and 12.71
| Daily Target 1 | 11.73 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.27 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.81 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.39 (2.74%) | 12.07 | 11.94 - 12.48 | 0.1642 times | Thu 30 July 2026 | 12.06 (1.01%) | 12.14 | 12.01 - 12.59 | 2.2298 times | Wed 29 July 2026 | 11.94 (-0.42%) | 12.04 | 11.70 - 12.15 | 0.8242 times | Tue 28 July 2026 | 11.99 (0.25%) | 11.81 | 11.71 - 12.18 | 1.3116 times | Mon 27 July 2026 | 11.96 (2.05%) | 11.60 | 11.60 - 12.00 | 0.8316 times | Fri 24 July 2026 | 11.72 (0%) | 11.74 | 11.44 - 11.91 | 0.5834 times | Fri 24 July 2026 | 11.72 (0.09%) | 11.74 | 11.44 - 11.91 | 0.5834 times | Thu 23 July 2026 | 11.71 (0.09%) | 11.08 | 10.95 - 11.79 | 3.2148 times | Wed 22 July 2026 | 11.70 (-3.07%) | 11.70 | 11.60 - 11.98 | 0.1083 times | Tue 21 July 2026 | 12.07 (-0.58%) | 11.90 | 11.74 - 12.11 | 0.1488 times | Mon 20 July 2026 | 12.14 (0.66%) | 11.87 | 11.40 - 12.20 | 0.1404 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 12 and 12.99
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.39 (5.72%) | 11.60 | 11.60 - 12.59 | 1.4062 times | Fri 24 July 2026 | 11.72 (0%) | 11.74 | 11.44 - 11.91 | 0.153 times | Fri 24 July 2026 | 11.72 (-2.82%) | 11.87 | 10.95 - 12.20 | 1.1005 times | Fri 17 July 2026 | 12.06 (0.33%) | 11.82 | 10.97 - 12.48 | 0.8197 times | Fri 10 July 2026 | 12.02 (0.92%) | 11.02 | 10.14 - 12.56 | 0.6309 times | Thu 02 July 2026 | 11.91 (5.21%) | 10.81 | 10.81 - 12.17 | 0.5296 times | Fri 26 June 2026 | 11.32 (2.82%) | 10.79 | 10.50 - 11.40 | 0.2897 times | Thu 18 June 2026 | 11.01 (1.66%) | 10.51 | 10.50 - 11.10 | 0.3134 times | Fri 12 June 2026 | 10.83 (5.56%) | 10.35 | 10.34 - 11.18 | 1.1565 times | Fri 05 June 2026 | 10.26 (3.22%) | 9.98 | 9.78 - 11.29 | 3.6006 times | Fri 29 May 2026 | 9.94 (4.96%) | 9.35 | 8.70 - 10.44 | 3.0803 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 11.27 and 13.72
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.706666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.39 (8.02%) | 11.25 | 10.14 - 12.59 | 0.1834 times | Tue 30 June 2026 | 11.47 (15.39%) | 9.98 | 9.78 - 11.47 | 0.2205 times | Fri 29 May 2026 | 9.94 (846.67%) | 1.01 | 0.90 - 10.44 | 0.5174 times | Thu 30 April 2026 | 1.05 (-41.01%) | 1.08 | 0.32 - 1.42 | 2.922 times | Tue 31 March 2026 | 1.78 (-67.28%) | 4.75 | 1.08 - 13.06 | 0.8473 times | Fri 27 February 2026 | 5.44 (335.2%) | 1.24 | 0.62 - 9.00 | 4.3474 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.0132 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 0.9261 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0064 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.0163 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 0.5575 times |
Indicator Analysis of NavigantConsulting
Please login to view indicator analysis. or View indicator analysis of NavigantConsulting NCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.19 |
| 100 day DMA | 6.96 |
| 150 day DMA | 5.6 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 11.96 | 11.91 |
| 12 day EMA | 11.98 | 11.9 | 11.87 |
| 20 day EMA | 11.8 | 11.74 | 11.71 |
| 35 day EMA | 11.25 | 11.18 | 11.13 |
| 50 day EMA | 10.71 | 10.64 | 10.58 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 11.93 | 11.87 |
| 12 day SMA | 11.96 | 11.93 | 11.91 |
| 20 day SMA | 11.95 | 11.91 | 11.91 |
| 35 day SMA | 11.64 | 11.6 | 11.56 |
| 50 day SMA | 11.19 | 11.13 | 11.05 |
| 100 day SMA | 6.96 | 6.94 | 6.93 |
| 150 day SMA | 5.6 | 5.53 | 5.46 |
| 200 day SMA | 4.54 | 4.49 | 4.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.