Login or Join
HomepageNavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 5.79 and 6.04
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.8466666666667 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.1 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.85 (-0.68%) | 5.78 | 5.72 - 5.97 | 1.9035 times | Fri 27 March 2026 | 5.89 (0%) | 5.71 | 5.69 - 5.97 | 0.4763 times | Thu 26 March 2026 | 5.89 (5.37%) | 5.40 | 5.37 - 6.07 | 1.0845 times | Wed 25 March 2026 | 5.59 (-0.71%) | 5.49 | 5.35 - 5.70 | 0.7498 times | Tue 24 March 2026 | 5.63 (1.99%) | 5.38 | 5.33 - 5.81 | 0.8807 times | Mon 23 March 2026 | 5.52 (-2.65%) | 5.58 | 5.20 - 6.12 | 3.049 times | Fri 20 March 2026 | 5.67 (3.28%) | 5.29 | 5.11 - 5.75 | 0.3581 times | Thu 19 March 2026 | 5.49 (5.78%) | 4.81 | 4.81 - 7.10 | 1.0395 times | Tue 17 March 2026 | 5.19 (-16.69%) | 5.97 | 4.86 - 6.34 | 0.2406 times | Mon 16 March 2026 | 6.23 (-22.22%) | 6.86 | 5.20 - 7.62 | 0.2179 times | Fri 13 March 2026 | 8.01 (-29.68%) | 10.82 | 8.00 - 11.25 | 0.2764 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 5.79 and 6.04
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.85 (-0.68%) | 5.78 | 5.72 - 5.97 | 0.149 times | Fri 27 March 2026 | 5.89 (3.88%) | 5.58 | 5.20 - 6.12 | 0.4883 times | Fri 20 March 2026 | 5.67 (-29.21%) | 6.86 | 4.81 - 7.62 | 0.1453 times | Fri 13 March 2026 | 8.01 (-24.36%) | 10.36 | 8.00 - 13.06 | 0.148 times | Fri 06 March 2026 | 10.59 (94.67%) | 4.75 | 4.33 - 12.40 | 0.3259 times | Fri 27 February 2026 | 5.44 (-8.57%) | 5.74 | 3.40 - 9.00 | 1.1084 times | Fri 20 February 2026 | 5.95 (148.95%) | 2.75 | 1.86 - 7.68 | 0.3788 times | Fri 13 February 2026 | 2.39 (0%) | 2.46 | 2.30 - 3.68 | 1.2269 times | Fri 13 February 2026 | 2.39 (107.83%) | 1.14 | 0.62 - 3.68 | 6.0207 times | Fri 06 February 2026 | 1.15 (-8%) | 1.24 | 1.03 - 1.37 | 0.0088 times | Fri 30 January 2026 | 1.25 (9.65%) | 1.10 | 1.00 - 1.30 | 0.0137 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 5.09 and 13.82
| Monthly Target 1 | -0.98 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 7.7466666666667 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.85 (7.54%) | 4.75 | 4.33 - 13.06 | 0.9424 times | Fri 27 February 2026 | 5.44 (335.2%) | 1.24 | 0.62 - 9.00 | 6.5588 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.02 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 1.3972 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0096 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.0245 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 0.8411 times | Fri 29 August 2025 | 1.70 (-13.27%) | 2.08 | 1.60 - 2.12 | 0.012 times | Thu 31 July 2025 | 1.96 (-16.24%) | 2.25 | 1.78 - 2.49 | 0.0611 times | Mon 30 June 2025 | 2.34 (500%) | 0.36 | 0.33 - 2.98 | 0.1333 times | Fri 30 May 2025 | 0.39 (14.71%) | 0.34 | 0.28 - 0.45 | 0.2071 times |
Indicator Analysis of NavigantConsulting
Please login to view indicator analysis. or View indicator analysis of NavigantConsulting NCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 6.36 |
| 20 day DMA | 7.23 |
| 35 day DMA | 5.7 |
| 50 day DMA | 4.33 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.86 | 5.85 |
| 12 day EMA | 6.26 | 6.33 | 6.41 |
| 20 day EMA | 6.26 | 6.3 | 6.34 |
| 35 day EMA | 5.42 | 5.39 | 5.36 |
| 50 day EMA | 4.22 | 4.15 | 4.08 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.7 | 5.66 |
| 12 day SMA | 6.36 | 6.84 | 7.22 |
| 20 day SMA | 7.23 | 7.21 | 7.24 |
| 35 day SMA | 5.7 | 5.57 | 5.43 |
| 50 day SMA | 4.33 | 4.24 | 4.15 |
| 100 day SMA | 2.78 | 2.74 | 2.69 |
| 150 day SMA | 2.46 | 2.43 | 2.41 |
| 200 day SMA | 2.33 | 2.3 | 2.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.