NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 15.89 and 16.43

Daily Target 115.47
Daily Target 215.76
Daily Target 316.006666666667
Daily Target 416.3
Daily Target 516.55

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Wed 13 May 2026 16.06 (0.25%) 15.92 15.71 - 16.25 0.8109 times
Tue 12 May 2026 16.02 (-3.38%) 16.60 15.98 - 16.60 0.6469 times
Mon 11 May 2026 16.58 (-2.93%) 17.00 16.40 - 17.02 0.6888 times
Fri 08 May 2026 17.08 (-0.81%) 17.28 16.89 - 17.49 0.6841 times
Thu 07 May 2026 17.22 (-2.88%) 17.90 16.99 - 18.00 0.977 times
Wed 06 May 2026 17.73 (-0.11%) 17.55 17.28 - 17.99 0.901 times
Wed 06 May 2026 17.75 (4.84%) 17.55 17.28 - 17.99 1.216 times
Tue 05 May 2026 16.93 (-1.51%) 17.44 16.91 - 17.45 0.9545 times
Mon 04 May 2026 17.19 (-8.61%) 19.10 16.91 - 19.12 1.8964 times
Fri 01 May 2026 18.81 (3.47%) 18.15 18.04 - 19.12 1.2242 times
Thu 30 April 2026 18.18 (2.31%) 18.13 17.97 - 18.59 0.8022 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 15.23 and 16.54

Weekly Target 114.95
Weekly Target 215.51
Weekly Target 316.263333333333
Weekly Target 416.82
Weekly Target 517.57

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Wed 13 May 2026 16.06 (-5.97%) 17.00 15.71 - 17.02 0.6963 times
Fri 08 May 2026 17.08 (-3.77%) 17.55 16.89 - 18.00 0.8311 times
Wed 06 May 2026 17.75 (-5.64%) 19.10 16.91 - 19.12 1.3192 times
Fri 01 May 2026 18.81 (1.51%) 18.64 17.28 - 19.12 1.2291 times
Fri 24 April 2026 18.53 (-11.72%) 20.66 18.17 - 20.71 1.0305 times
Fri 17 April 2026 20.99 (5.06%) 19.31 19.20 - 22.22 1.0399 times
Fri 10 April 2026 19.98 (5.6%) 18.91 18.24 - 21.22 1.0122 times
Thu 02 April 2026 18.92 (2.27%) 18.68 17.56 - 19.46 1.0182 times
Fri 27 March 2026 18.50 (-2.32%) 19.95 18.36 - 20.82 1.0386 times
Fri 20 March 2026 18.94 (0.37%) 19.38 18.82 - 20.75 0.7847 times
Fri 13 March 2026 18.87 (-5.89%) 19.47 18.51 - 21.02 1.3526 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 14.18 and 17.59

Monthly Target 113.55
Monthly Target 214.81
Monthly Target 316.963333333333
Monthly Target 418.22
Monthly Target 520.37

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Wed 13 May 2026 16.06 (-11.66%) 18.15 15.71 - 19.12 0.7713 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0365 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.374 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3466 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8349 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9418 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9299 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9239 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0315 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.8096 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.0066 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 16.59
12 day DMA 17.28
20 day DMA 17.99
35 day DMA 18.67
50 day DMA 19.08
100 day DMA 20.97
150 day DMA 20.8
200 day DMA 21.81

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.7517.12
12 day EMA17.217.4117.66
20 day EMA17.7617.9418.14
35 day EMA18.4918.6318.78
50 day EMA19.1919.3219.45

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.9317.27
12 day SMA17.2817.4217.6
20 day SMA17.9918.1918.45
35 day SMA18.6718.7918.9
50 day SMA19.0819.1919.31
100 day SMA20.9721.0221.08
150 day SMA20.820.8520.9
200 day SMA21.8121.8521.89
Back to top | Use Dark Theme