NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 14.02 and 14.47

Daily Target 113.92
Daily Target 214.11
Daily Target 314.366666666667
Daily Target 414.56
Daily Target 514.82

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Mon 28 September 2026 14.31 (-2.05%) 14.45 14.17 - 14.62 1.2761 times
Fri 25 September 2026 14.61 (2.96%) 14.30 14.12 - 14.87 0.7951 times
Thu 24 September 2026 14.19 (0.07%) 14.15 13.97 - 14.55 0.9226 times
Wed 23 September 2026 14.18 (-0.28%) 14.14 13.63 - 14.28 1.2569 times
Tue 22 September 2026 14.22 (-0.14%) 14.75 14.17 - 14.98 1.3682 times
Mon 21 September 2026 14.24 (0.85%) 14.25 14.20 - 14.60 0.6377 times
Fri 18 September 2026 14.12 (-1.88%) 14.35 14.07 - 14.47 1.2387 times
Thu 17 September 2026 14.39 (-0.96%) 14.93 14.39 - 15.03 0.8923 times
Wed 16 September 2026 14.53 (1.75%) 14.50 14.20 - 14.70 0.8849 times
Tue 15 September 2026 14.28 (-3.05%) 14.62 14.19 - 14.85 0.7274 times
Mon 14 September 2026 14.73 (-0.61%) 14.80 14.42 - 14.99 0.5377 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 14.02 and 14.47

Weekly Target 113.92
Weekly Target 214.11
Weekly Target 314.366666666667
Weekly Target 414.56
Weekly Target 514.82

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Mon 28 September 2026 14.31 (-2.05%) 14.45 14.17 - 14.62 0.3544 times
Fri 25 September 2026 14.61 (3.47%) 14.25 13.63 - 14.98 1.3833 times
Fri 18 September 2026 14.12 (-4.72%) 14.80 14.07 - 15.03 1.189 times
Fri 11 September 2026 14.82 (-4.82%) 15.43 14.45 - 15.79 1.0518 times
Fri 04 September 2026 15.57 (-6.49%) 16.43 15.31 - 16.45 1.0329 times
Fri 28 August 2026 16.65 (-3.42%) 17.48 16.60 - 17.72 0.9385 times
Fri 21 August 2026 17.24 (-9.31%) 19.08 16.42 - 19.13 0.9549 times
Fri 14 August 2026 19.01 (-1.25%) 19.07 18.51 - 19.60 0.7809 times
Fri 07 August 2026 19.25 (3.94%) 19.00 19.00 - 20.61 0.8885 times
Fri 31 July 2026 18.52 (-4.39%) 19.80 18.31 - 21.27 1.4257 times
Fri 24 July 2026 19.37 (0%) 18.98 18.94 - 19.94 0.1978 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 12.74 and 15.21

Monthly Target 112.21
Monthly Target 213.26
Monthly Target 314.68
Monthly Target 415.73
Monthly Target 517.15

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Mon 28 September 2026 14.31 (-11.34%) 15.97 13.63 - 16.10 0.9153 times
Mon 31 August 2026 16.14 (-12.85%) 19.00 16.09 - 20.61 0.7226 times
Fri 31 July 2026 18.52 (-12.27%) 21.05 18.00 - 21.40 0.7787 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.8946 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.3366 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0025 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.3289 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3024 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8075 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9109 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.8994 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.39
20 day DMA 14.79
35 day DMA 16.07
50 day DMA 17.14
100 day DMA 17.89
150 day DMA 18.52
200 day DMA 19.55

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3614.24
12 day EMA14.5414.5814.58
20 day EMA14.9815.0515.1
35 day EMA15.9616.0616.15
50 day EMA17.0617.1717.27

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.2914.19
12 day SMA14.3914.4114.43
20 day SMA14.7914.915.01
35 day SMA16.0716.2116.35
50 day SMA17.1417.2417.34
100 day SMA17.8917.9317.96
150 day SMA18.5218.5818.64
200 day SMA19.5519.5819.61
Back to top | Use Dark Theme