Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 2.96 and 3.09
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 2.99 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.12 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.00 (-0.66%) | 2.96 | 2.92 - 3.05 | 1.6582 times | Wed 01 April 2026 | 3.02 (-0.98%) | 3.07 | 2.99 - 3.10 | 1.172 times | Tue 31 March 2026 | 3.05 (0%) | 3.10 | 3.02 - 3.13 | 1.0796 times | Mon 30 March 2026 | 3.05 (0.33%) | 3.06 | 3.01 - 3.09 | 1.1128 times | Fri 27 March 2026 | 3.04 (-2.56%) | 3.07 | 3.00 - 3.11 | 1.1617 times | Thu 26 March 2026 | 3.12 (-2.8%) | 3.19 | 3.11 - 3.22 | 0.3922 times | Wed 25 March 2026 | 3.21 (0%) | 3.25 | 3.17 - 3.30 | 1.4345 times | Tue 24 March 2026 | 3.21 (-3.02%) | 3.26 | 3.17 - 3.28 | 0.8763 times | Mon 23 March 2026 | 3.31 (3.44%) | 3.26 | 3.21 - 3.37 | 0.6783 times | Fri 20 March 2026 | 3.20 (-2.14%) | 3.25 | 3.19 - 3.29 | 0.4343 times | Thu 19 March 2026 | 3.27 (-4.94%) | 3.31 | 3.23 - 3.33 | 0.3476 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 2.86 and 3.07
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.00 (-1.32%) | 3.06 | 2.92 - 3.13 | 0.9786 times | Fri 27 March 2026 | 3.04 (-5%) | 3.26 | 3.00 - 3.37 | 0.8852 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.33 | 3.19 - 3.52 | 0.4943 times | Fri 13 March 2026 | 3.29 (-7.32%) | 3.46 | 3.23 - 3.55 | 0.8845 times | Fri 06 March 2026 | 3.55 (-0.28%) | 3.53 | 3.37 - 3.68 | 1.6625 times | Fri 27 February 2026 | 3.56 (4.71%) | 3.38 | 3.26 - 3.83 | 2.5497 times | Fri 20 February 2026 | 3.40 (3.34%) | 3.30 | 3.17 - 3.50 | 0.6007 times | Fri 13 February 2026 | 3.29 (0%) | 3.25 | 3.22 - 3.32 | 0.1069 times | Fri 13 February 2026 | 3.29 (-8.1%) | 3.56 | 3.22 - 3.60 | 0.6793 times | Fri 06 February 2026 | 3.58 (-0.83%) | 3.61 | 3.33 - 3.72 | 1.1583 times | Fri 30 January 2026 | 3.61 (-3.73%) | 3.73 | 3.55 - 3.75 | 0.7735 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 2.87 and 3.05
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0066666666667 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.00 (-1.64%) | 3.07 | 2.92 - 3.10 | 0.1266 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 0.9997 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.1699 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5917 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.0188 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.8943 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.4438 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.0353 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.3213 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.3987 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.4367 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.07 | 3.1 |
| 12 day EMA | 3.14 | 3.16 | 3.19 |
| 20 day EMA | 3.23 | 3.25 | 3.27 |
| 35 day EMA | 3.33 | 3.35 | 3.37 |
| 50 day EMA | 3.39 | 3.41 | 3.43 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.06 | 3.09 |
| 12 day SMA | 3.16 | 3.19 | 3.22 |
| 20 day SMA | 3.28 | 3.3 | 3.33 |
| 35 day SMA | 3.32 | 3.33 | 3.35 |
| 50 day SMA | 3.41 | 3.43 | 3.44 |
| 100 day SMA | 3.7 | 3.72 | 3.73 |
| 150 day SMA | 3.95 | 3.96 | 3.97 |
| 200 day SMA | 4.15 | 4.17 | 4.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.