Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.94 and 4.1
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.13 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.00 (-0.74%) | 3.98 | 3.87 - 4.03 | 1.0697 times | Wed 29 July 2026 | 4.03 (1.77%) | 3.97 | 3.94 - 4.05 | 0.6976 times | Tue 28 July 2026 | 3.96 (2.59%) | 3.89 | 3.89 - 3.99 | 0.928 times | Mon 27 July 2026 | 3.86 (2.39%) | 3.83 | 3.77 - 3.89 | 0.8533 times | Fri 24 July 2026 | 3.77 (0%) | 3.74 | 3.74 - 3.88 | 0.8941 times | Fri 24 July 2026 | 3.77 (1.07%) | 3.74 | 3.74 - 3.88 | 0.8941 times | Thu 23 July 2026 | 3.73 (-2.36%) | 3.77 | 3.72 - 3.80 | 0.8106 times | Wed 22 July 2026 | 3.82 (-2.05%) | 3.89 | 3.74 - 3.89 | 1.2092 times | Tue 21 July 2026 | 3.90 (-2.74%) | 4.01 | 3.87 - 4.05 | 1.2339 times | Mon 20 July 2026 | 4.01 (6.08%) | 3.82 | 3.75 - 4.07 | 1.4095 times | Fri 17 July 2026 | 3.78 (-4.06%) | 3.91 | 3.68 - 3.97 | 1.4113 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.89 and 4.17
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.00 (6.1%) | 3.83 | 3.77 - 4.05 | 0.5667 times | Fri 24 July 2026 | 3.77 (0%) | 3.74 | 3.74 - 3.88 | 0.1428 times | Fri 24 July 2026 | 3.77 (-0.26%) | 3.82 | 3.72 - 4.07 | 0.8875 times | Fri 17 July 2026 | 3.78 (-3.08%) | 3.90 | 3.68 - 4.06 | 0.9818 times | Fri 10 July 2026 | 3.90 (-1.76%) | 3.96 | 3.59 - 4.05 | 0.4837 times | Thu 02 July 2026 | 3.97 (5.87%) | 3.75 | 3.68 - 3.98 | 1.3988 times | Fri 26 June 2026 | 3.75 (10.29%) | 3.40 | 3.35 - 3.76 | 1.889 times | Thu 18 June 2026 | 3.40 (-6.34%) | 3.65 | 3.38 - 3.78 | 1.2124 times | Fri 12 June 2026 | 3.63 (2.25%) | 3.56 | 3.53 - 3.69 | 1.1491 times | Fri 05 June 2026 | 3.55 (13.06%) | 3.13 | 3.11 - 3.64 | 1.2882 times | Fri 29 May 2026 | 3.14 (5.02%) | 3.00 | 3.00 - 3.16 | 0.8617 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.8 and 4.28
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.00 (5.26%) | 3.78 | 3.59 - 4.07 | 0.7229 times | Tue 30 June 2026 | 3.80 (21.02%) | 3.13 | 3.11 - 3.89 | 1.2146 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.7628 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.1166 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.0103 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.1823 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.598 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.0297 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.9038 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.4591 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.0463 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.92 | 3.87 |
| 12 day EMA | 3.9 | 3.88 | 3.85 |
| 20 day EMA | 3.86 | 3.84 | 3.82 |
| 35 day EMA | 3.74 | 3.72 | 3.7 |
| 50 day EMA | 3.62 | 3.6 | 3.58 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.88 | 3.82 |
| 12 day SMA | 3.88 | 3.88 | 3.87 |
| 20 day SMA | 3.88 | 3.88 | 3.87 |
| 35 day SMA | 3.78 | 3.77 | 3.75 |
| 50 day SMA | 3.64 | 3.62 | 3.6 |
| 100 day SMA | 3.49 | 3.49 | 3.48 |
| 150 day SMA | 3.54 | 3.53 | 3.53 |
| 200 day SMA | 3.68 | 3.69 | 3.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.