NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 1.33 and 1.46

Daily Target 11.31
Daily Target 21.35
Daily Target 31.4366666666667
Daily Target 41.48
Daily Target 51.57

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Fri 27 March 2026 1.40 (-5.41%) 1.49 1.39 - 1.52 1.1422 times
Thu 26 March 2026 1.48 (-3.27%) 1.52 1.48 - 1.54 0.4425 times
Wed 25 March 2026 1.53 (-3.77%) 1.55 1.42 - 1.58 3.0339 times
Tue 24 March 2026 1.59 (-4.22%) 1.65 1.59 - 1.69 0.5282 times
Mon 23 March 2026 1.66 (0%) 1.63 1.62 - 1.73 0.7455 times
Fri 20 March 2026 1.66 (-4.6%) 1.61 1.54 - 1.75 0.7912 times
Thu 19 March 2026 1.74 (-5.95%) 1.75 1.63 - 1.76 0.8293 times
Tue 17 March 2026 1.85 (-2.63%) 1.91 1.75 - 1.96 0.892 times
Mon 16 March 2026 1.90 (-3.06%) 1.91 1.88 - 2.00 0.8651 times
Fri 13 March 2026 1.96 (-1.51%) 1.99 1.89 - 2.08 0.7299 times
Thu 12 March 2026 1.99 (2.05%) 1.99 1.93 - 2.01 0.8631 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 1.23 and 1.57

Weekly Target 11.17
Weekly Target 21.28
Weekly Target 31.5066666666667
Weekly Target 41.62
Weekly Target 51.85

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Fri 27 March 2026 1.40 (-15.66%) 1.63 1.39 - 1.73 1.3821 times
Fri 20 March 2026 1.66 (-15.31%) 1.91 1.54 - 2.00 0.7922 times
Fri 13 March 2026 1.96 (-7.11%) 2.16 1.89 - 2.19 1.0021 times
Fri 06 March 2026 2.11 (-2.31%) 2.13 1.95 - 2.42 1.0914 times
Fri 27 February 2026 2.16 (2.86%) 2.09 2.00 - 2.27 0.5391 times
Fri 20 February 2026 2.10 (-0.94%) 2.13 2.00 - 2.20 0.5354 times
Fri 13 February 2026 2.12 (0%) 2.10 2.10 - 2.25 0.1091 times
Fri 13 February 2026 2.12 (-4.5%) 2.22 2.08 - 2.33 0.6653 times
Fri 06 February 2026 2.22 (-11.55%) 2.44 2.07 - 2.82 1.7278 times
Fri 30 January 2026 2.51 (-23.01%) 3.23 2.47 - 3.23 2.1555 times
Fri 23 January 2026 3.26 (-1.51%) 3.29 3.14 - 3.35 0.9124 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 0.88 and 1.91

Monthly Target 10.71
Monthly Target 21.05
Monthly Target 31.7366666666667
Monthly Target 42.08
Monthly Target 52.77

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Fri 27 March 2026 1.40 (-35.19%) 2.13 1.39 - 2.42 0.0007 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.0006 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 0.0014 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.0009 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 0.001 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 0.0079 times
Tue 30 September 2025 4.64 (45.45%) 3.19 2.78 - 5.18 0.0098 times
Fri 29 August 2025 3.19 (7875%) 0.04 0.03 - 5.70 0.5279 times
Thu 31 July 2025 0.04 (-33.33%) 0.06 0.04 - 0.13 4.674 times
Mon 30 June 2025 0.06 (50%) 0.04 0.03 - 0.20 4.7758 times
Fri 30 May 2025 0.04 (-93.22%) 0.58 0.03 - 1.25 2.0042 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.73
20 day DMA 1.88
35 day DMA 1.99
50 day DMA 2.28
100 day DMA 2.99
150 day DMA 3.39
200 day DMA 2.73

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.591.64
12 day EMA1.681.731.78
20 day EMA1.831.871.91
35 day EMA2.062.12.14
50 day EMA2.312.352.39

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.581.64
12 day SMA1.731.771.82
20 day SMA1.881.921.95
35 day SMA1.992.022.04
50 day SMA2.282.322.36
100 day SMA2.993.013.04
150 day SMA3.393.43.41
200 day SMA2.732.732.72
Back to top | Use Dark Theme