Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 59.58 and 62.83
| Daily Target 1 | 57.05 |
| Daily Target 2 | 58.85 |
| Daily Target 3 | 60.3 |
| Daily Target 4 | 62.1 |
| Daily Target 5 | 63.55 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.65 (0.73%) | 60.21 | 58.50 - 61.75 | 0.7516 times | Wed 01 April 2026 | 60.21 (-2.64%) | 60.76 | 60.21 - 64.83 | 0.5175 times | Tue 31 March 2026 | 61.84 (-0.4%) | 64.35 | 60.62 - 66.49 | 1.1377 times | Mon 30 March 2026 | 62.09 (-14.95%) | 71.86 | 58.24 - 71.86 | 1.9427 times | Fri 27 March 2026 | 73.00 (3.17%) | 71.36 | 70.86 - 74.12 | 1.0761 times | Thu 26 March 2026 | 70.76 (-2.66%) | 72.10 | 70.33 - 74.15 | 0.7475 times | Wed 25 March 2026 | 72.69 (0.3%) | 71.82 | 65.00 - 75.57 | 0.9364 times | Tue 24 March 2026 | 72.47 (4.21%) | 68.44 | 68.43 - 73.71 | 1.2034 times | Mon 23 March 2026 | 69.54 (1.82%) | 68.30 | 65.25 - 70.00 | 1.1131 times | Fri 20 March 2026 | 68.30 (-0.73%) | 69.23 | 65.85 - 71.86 | 0.5739 times | Thu 19 March 2026 | 68.80 (-0.38%) | 71.89 | 66.71 - 73.00 | 0.7922 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 52.64 and 66.26
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 63.583333333333 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.65 (-16.92%) | 71.86 | 58.24 - 71.86 | 1.2131 times | Fri 27 March 2026 | 73.00 (6.88%) | 68.30 | 65.00 - 75.57 | 1.4159 times | Fri 20 March 2026 | 68.30 (6.59%) | 63.93 | 58.41 - 73.00 | 1.3983 times | Fri 13 March 2026 | 64.08 (32.53%) | 50.65 | 50.65 - 68.40 | 3.3346 times | Fri 06 March 2026 | 48.35 (21.36%) | 40.89 | 38.50 - 49.23 | 1.2131 times | Fri 27 February 2026 | 39.84 (-0.03%) | 40.08 | 37.47 - 41.73 | 0.3975 times | Fri 20 February 2026 | 39.85 (2.97%) | 38.29 | 37.54 - 39.89 | 0.2589 times | Fri 13 February 2026 | 38.70 (0%) | 38.54 | 38.54 - 39.02 | 0.0103 times | Fri 13 February 2026 | 38.70 (0.08%) | 39.04 | 38.35 - 40.63 | 0.1753 times | Fri 06 February 2026 | 38.67 (-3.03%) | 39.06 | 36.03 - 40.97 | 0.5831 times | Fri 30 January 2026 | 39.88 (0.91%) | 40.18 | 37.84 - 41.55 | 0.2726 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 56.41 and 62.74
| Monthly Target 1 | 55 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 61.326666666667 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.65 (-1.92%) | 60.76 | 58.50 - 64.83 | 0.1137 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 2.6412 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.4578 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.5811 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.1946 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.8358 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.3283 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.4839 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.9282 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.4354 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.5116 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 67.45 |
| 20 day DMA | 62.76 |
| 35 day DMA | 52.71 |
| 50 day DMA | 48.74 |
| 100 day DMA | 43.82 |
| 150 day DMA | 43.87 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 64.13 | 66.09 |
| 12 day EMA | 63.88 | 64.47 | 65.24 |
| 20 day EMA | 61.24 | 61.3 | 61.41 |
| 35 day EMA | 56.21 | 55.95 | 55.7 |
| 50 day EMA | 49.39 | 48.93 | 48.47 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 65.58 | 68.08 |
| 12 day SMA | 67.45 | 67.65 | 67.97 |
| 20 day SMA | 62.76 | 61.73 | 60.76 |
| 35 day SMA | 52.71 | 52.11 | 51.52 |
| 50 day SMA | 48.74 | 48.3 | 47.9 |
| 100 day SMA | 43.82 | 43.6 | 43.41 |
| 150 day SMA | 43.87 | 43.71 | 43.57 |
| 200 day SMA | 40.88 | 40.73 | 40.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.