Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 5.94 and 6.52
| Daily Target 1 | 5.84 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.42 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 7 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.24 (-4.73%) | 6.33 | 6.22 - 6.80 | 0.7061 times | Tue 12 May 2026 | 6.55 (0.61%) | 6.39 | 6.02 - 6.55 | 1.1981 times | Mon 11 May 2026 | 6.51 (12.24%) | 5.71 | 5.71 - 6.67 | 3.0671 times | Fri 08 May 2026 | 5.80 (2.47%) | 5.71 | 5.53 - 5.83 | 0.8339 times | Thu 07 May 2026 | 5.66 (-1.74%) | 5.88 | 5.64 - 5.91 | 0.984 times | Wed 06 May 2026 | 5.76 (0%) | 5.76 | 5.58 - 5.83 | 0.2907 times | Wed 06 May 2026 | 5.76 (1.05%) | 5.76 | 5.58 - 5.83 | 0.2907 times | Tue 05 May 2026 | 5.70 (7.75%) | 5.31 | 5.31 - 5.73 | 1.3706 times | Mon 04 May 2026 | 5.29 (-5.37%) | 5.52 | 5.29 - 5.75 | 0.9457 times | Fri 01 May 2026 | 5.59 (3.52%) | 5.43 | 5.43 - 5.63 | 0.3131 times | Thu 30 April 2026 | 5.40 (3.25%) | 5.22 | 5.21 - 5.58 | 0.5272 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 5.98 and 7.07
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.24 (7.59%) | 5.71 | 5.71 - 6.80 | 1.0677 times | Fri 08 May 2026 | 5.80 (0.69%) | 5.76 | 5.53 - 5.91 | 0.4529 times | Wed 06 May 2026 | 5.76 (3.04%) | 5.52 | 5.29 - 5.83 | 0.5599 times | Fri 01 May 2026 | 5.59 (-1.06%) | 5.69 | 5.10 - 5.71 | 1.4012 times | Fri 24 April 2026 | 5.65 (4.44%) | 5.40 | 5.30 - 5.97 | 0.8385 times | Fri 17 April 2026 | 5.41 (5.87%) | 5.38 | 5.04 - 5.62 | 1.6174 times | Fri 10 April 2026 | 5.11 (-5.55%) | 5.28 | 5.00 - 5.84 | 1.817 times | Thu 02 April 2026 | 5.41 (2.08%) | 5.30 | 5.10 - 5.70 | 0.5853 times | Fri 27 March 2026 | 5.30 (-0.38%) | 5.34 | 5.11 - 6.15 | 1.4321 times | Fri 20 March 2026 | 5.32 (-9.06%) | 6.47 | 5.20 - 6.58 | 0.2279 times | Fri 13 March 2026 | 5.85 (1.56%) | 5.74 | 5.64 - 6.75 | 0.621 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 5.77 and 7.28
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.24 (15.56%) | 5.43 | 5.29 - 6.80 | 0.3166 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.854 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.5202 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4946 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.8587 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.845 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.8142 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.8219 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.5738 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.9009 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 1.1661 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.66 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.71 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.16 | 5.97 |
| 12 day EMA | 5.93 | 5.87 | 5.75 |
| 20 day EMA | 5.79 | 5.74 | 5.65 |
| 35 day EMA | 5.72 | 5.69 | 5.64 |
| 50 day EMA | 5.71 | 5.69 | 5.65 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.06 | 5.9 |
| 12 day SMA | 5.79 | 5.72 | 5.62 |
| 20 day SMA | 5.7 | 5.65 | 5.59 |
| 35 day SMA | 5.54 | 5.53 | 5.51 |
| 50 day SMA | 5.66 | 5.65 | 5.63 |
| 100 day SMA | 6.01 | 6.02 | 6.03 |
| 150 day SMA | 6.71 | 6.74 | 6.77 |
| 200 day SMA | 7.36 | 7.38 | 7.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.