Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 5.25 and 5.55
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.63 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.30 (1.34%) | 5.20 | 5.20 - 5.50 | 0.3041 times | Thu 26 March 2026 | 5.23 (-10.6%) | 5.85 | 5.11 - 5.90 | 2.8497 times | Wed 25 March 2026 | 5.85 (1.04%) | 6.00 | 5.85 - 6.15 | 1.3878 times | Tue 24 March 2026 | 5.79 (-0.52%) | 5.82 | 5.70 - 5.95 | 1.8206 times | Mon 23 March 2026 | 5.82 (9.4%) | 5.34 | 5.34 - 6.06 | 1.7738 times | Fri 20 March 2026 | 5.32 (-3.97%) | 5.31 | 5.20 - 5.39 | 0.0512 times | Thu 19 March 2026 | 5.54 (-9.33%) | 5.59 | 5.34 - 5.71 | 0.0741 times | Tue 17 March 2026 | 6.11 (-1.29%) | 6.23 | 5.63 - 6.34 | 0.5107 times | Mon 16 March 2026 | 6.19 (5.81%) | 6.47 | 5.85 - 6.58 | 0.6588 times | Fri 13 March 2026 | 5.85 (0.34%) | 6.24 | 5.77 - 6.25 | 0.5692 times | Thu 12 March 2026 | 5.83 (-5.97%) | 5.70 | 5.64 - 6.15 | 0.6432 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.69 and 5.73
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.30 (-0.38%) | 5.34 | 5.11 - 6.15 | 1.6901 times | Fri 20 March 2026 | 5.32 (-9.06%) | 6.47 | 5.20 - 6.58 | 0.269 times | Fri 13 March 2026 | 5.85 (1.56%) | 5.74 | 5.64 - 6.75 | 0.7329 times | Fri 06 March 2026 | 5.76 (2.31%) | 5.75 | 5.31 - 6.67 | 1.0026 times | Fri 27 February 2026 | 5.63 (10.39%) | 5.10 | 5.00 - 6.28 | 0.8471 times | Fri 20 February 2026 | 5.10 (-9.73%) | 5.57 | 5.10 - 5.70 | 0.5491 times | Fri 13 February 2026 | 5.65 (0%) | 5.65 | 5.65 - 6.22 | 0.1045 times | Fri 13 February 2026 | 5.65 (-3.25%) | 5.81 | 5.60 - 6.36 | 0.8398 times | Fri 06 February 2026 | 5.84 (-7.45%) | 6.20 | 5.03 - 6.65 | 1.6197 times | Fri 30 January 2026 | 6.31 (-15.3%) | 7.24 | 6.22 - 7.42 | 2.3453 times | Fri 23 January 2026 | 7.45 (9.08%) | 6.64 | 6.46 - 7.57 | 2.1566 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.39 and 6.03
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.30 (-5.86%) | 5.75 | 5.11 - 6.75 | 0.3948 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4232 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.7347 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.723 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.6966 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.4144 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.3465 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.7708 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 0.9977 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.4983 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 1.6398 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.71 |
| 50 day DMA | 6 |
| 100 day DMA | 6.61 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.6 | 5.79 |
| 12 day EMA | 5.66 | 5.73 | 5.82 |
| 20 day EMA | 5.74 | 5.79 | 5.85 |
| 35 day EMA | 5.92 | 5.96 | 6 |
| 50 day EMA | 6.02 | 6.05 | 6.08 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.6 | 5.66 |
| 12 day SMA | 5.75 | 5.84 | 5.88 |
| 20 day SMA | 5.82 | 5.84 | 5.88 |
| 35 day SMA | 5.71 | 5.73 | 5.76 |
| 50 day SMA | 6 | 6.03 | 6.07 |
| 100 day SMA | 6.61 | 6.64 | 6.69 |
| 150 day SMA | 7.66 | 7.68 | 7.69 |
| 200 day SMA | 7.93 | 7.95 | 7.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.