Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 4.26 and 4.54
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.4733333333333 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.75 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.46 (-1.98%) | 4.49 | 4.34 - 4.62 | 0.4062 times | Thu 30 July 2026 | 4.55 (4.36%) | 4.38 | 4.38 - 4.85 | 0.9015 times | Wed 29 July 2026 | 4.36 (-5.63%) | 4.60 | 4.15 - 4.63 | 0.7225 times | Tue 28 July 2026 | 4.62 (1.54%) | 4.32 | 4.23 - 4.81 | 1.2814 times | Mon 27 July 2026 | 4.55 (41.74%) | 3.35 | 2.93 - 4.85 | 4.0849 times | Fri 24 July 2026 | 3.21 (0%) | 3.60 | 3.14 - 3.62 | 0.4451 times | Fri 24 July 2026 | 3.21 (-13.48%) | 3.60 | 3.14 - 3.62 | 0.4451 times | Thu 23 July 2026 | 3.71 (-6.31%) | 4.04 | 3.71 - 4.04 | 0.6355 times | Wed 22 July 2026 | 3.96 (-0.5%) | 4.11 | 3.92 - 4.11 | 0.543 times | Tue 21 July 2026 | 3.98 (-7.23%) | 4.35 | 3.76 - 4.38 | 0.5347 times | Mon 20 July 2026 | 4.29 (10.28%) | 4.08 | 3.91 - 4.39 | 0.51 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 3.7 and 5.62
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 6 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.46 (38.94%) | 3.35 | 2.93 - 4.85 | 4.5545 times | Fri 24 July 2026 | 3.21 (0%) | 3.60 | 3.14 - 3.62 | 0.2741 times | Fri 24 July 2026 | 3.21 (-17.48%) | 4.08 | 3.14 - 4.39 | 1.643 times | Fri 17 July 2026 | 3.89 (-10.78%) | 4.47 | 3.51 - 4.64 | 1.0113 times | Fri 10 July 2026 | 4.36 (-14.17%) | 5.03 | 4.36 - 5.20 | 0.7642 times | Thu 02 July 2026 | 5.08 (-0.39%) | 5.09 | 4.86 - 5.28 | 0.2476 times | Fri 26 June 2026 | 5.10 (3.03%) | 5.10 | 4.78 - 5.16 | 0.2236 times | Thu 18 June 2026 | 4.95 (4.87%) | 4.87 | 4.86 - 5.56 | 0.368 times | Fri 12 June 2026 | 4.72 (0.64%) | 4.54 | 4.20 - 4.88 | 0.3614 times | Fri 05 June 2026 | 4.69 (-10.84%) | 5.16 | 4.23 - 5.33 | 0.5523 times | Fri 29 May 2026 | 5.26 (-0.94%) | 5.44 | 5.14 - 5.59 | 0.2682 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 2.52 and 4.87
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.46 (-8.98%) | 5.07 | 2.93 - 5.28 | 2.7935 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.5468 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.5276 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.7265 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.4425 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4208 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.7304 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.7188 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.6926 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.4004 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.3387 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.62 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.48 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.31 | 4.19 |
| 12 day EMA | 4.22 | 4.18 | 4.11 |
| 20 day EMA | 4.27 | 4.25 | 4.22 |
| 35 day EMA | 4.43 | 4.43 | 4.42 |
| 50 day EMA | 4.69 | 4.7 | 4.71 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.26 | 3.99 |
| 12 day SMA | 4.07 | 4.01 | 3.95 |
| 20 day SMA | 4.15 | 4.17 | 4.2 |
| 35 day SMA | 4.52 | 4.52 | 4.52 |
| 50 day SMA | 4.62 | 4.64 | 4.66 |
| 100 day SMA | 5.11 | 5.13 | 5.14 |
| 150 day SMA | 5.48 | 5.5 | 5.51 |
| 200 day SMA | 6.07 | 6.1 | 6.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.