AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 14.89 and 15.21

Daily Target 114.83
Daily Target 214.95
Daily Target 315.15
Daily Target 415.27
Daily Target 515.47

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Mon 28 September 2026 15.07 (-1.89%) 15.35 15.03 - 15.35 1.5406 times
Fri 25 September 2026 15.36 (-0.65%) 15.44 15.33 - 15.51 1.5813 times
Thu 24 September 2026 15.46 (-0.83%) 15.53 15.33 - 15.56 1.0577 times
Wed 23 September 2026 15.59 (-1.76%) 15.86 15.59 - 16.08 0.9576 times
Tue 22 September 2026 15.87 (-1.55%) 16.07 15.82 - 16.07 1.138 times
Mon 21 September 2026 16.12 (0.31%) 16.22 16.03 - 16.28 0.7622 times
Fri 18 September 2026 16.07 (0.94%) 16.02 15.77 - 16.07 0.576 times
Thu 17 September 2026 15.92 (1.66%) 15.82 15.73 - 15.94 0.4969 times
Wed 16 September 2026 15.66 (0.51%) 15.72 15.57 - 15.89 0.4468 times
Tue 15 September 2026 15.58 (-1.83%) 15.76 15.46 - 15.85 1.4429 times
Mon 14 September 2026 15.87 (-1.86%) 16.02 15.69 - 16.02 1.1927 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 14.89 and 15.21

Weekly Target 114.83
Weekly Target 214.95
Weekly Target 315.15
Weekly Target 415.27
Weekly Target 515.47

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Mon 28 September 2026 15.07 (-1.89%) 15.35 15.03 - 15.35 0.464 times
Fri 25 September 2026 15.36 (-4.42%) 16.22 15.33 - 16.28 1.6556 times
Fri 18 September 2026 16.07 (-0.62%) 16.02 15.46 - 16.07 1.2515 times
Fri 11 September 2026 16.17 (-2.36%) 16.50 16.11 - 16.66 1.0293 times
Fri 04 September 2026 16.56 (-1.6%) 16.75 16.23 - 16.83 1.023 times
Fri 28 August 2026 16.83 (0.78%) 16.74 16.38 - 16.86 0.6529 times
Fri 21 August 2026 16.70 (-3.64%) 17.34 16.54 - 17.35 0.8068 times
Fri 14 August 2026 17.33 (0.46%) 17.19 17.12 - 17.48 1.0034 times
Fri 07 August 2026 17.25 (2.99%) 16.82 16.79 - 17.29 0.9767 times
Fri 31 July 2026 16.75 (1.27%) 16.59 16.40 - 16.89 1.1369 times
Fri 24 July 2026 16.54 (0%) 16.73 16.47 - 16.78 0.1549 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 14.2 and 15.9

Monthly Target 113.91
Monthly Target 214.49
Monthly Target 315.61
Monthly Target 416.19
Monthly Target 517.31

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Mon 28 September 2026 15.07 (-9.81%) 16.67 15.03 - 16.73 0.8058 times
Mon 31 August 2026 16.71 (-0.24%) 16.82 16.38 - 17.48 0.5613 times
Fri 31 July 2026 16.75 (-4.78%) 17.58 16.15 - 17.65 1.1185 times
Tue 30 June 2026 17.59 (0.46%) 17.23 16.83 - 17.65 0.7072 times
Fri 29 May 2026 17.51 (5.55%) 16.66 16.46 - 17.60 1.0312 times
Thu 30 April 2026 16.59 (11.49%) 14.96 14.92 - 16.64 1.0147 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.2047 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 1.0219 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.5072 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.0276 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8512 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.73
20 day DMA 16.02
35 day DMA 16.41
50 day DMA 16.54
100 day DMA 16.87
150 day DMA 16.54
200 day DMA 16.36

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.5915.71
12 day EMA15.7115.8315.92
20 day EMA15.9316.0216.09
35 day EMA16.216.2716.32
50 day EMA16.4416.516.55

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.6815.82
12 day SMA15.7315.8215.91
20 day SMA16.0216.1116.18
35 day SMA16.4116.4816.52
50 day SMA16.5416.5716.6
100 day SMA16.8716.8916.91
150 day SMA16.5416.5516.56
200 day SMA16.3616.3616.36
Back to top | Use Dark Theme