AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 16.34 and 16.51

Daily Target 116.3
Daily Target 216.37
Daily Target 316.47
Daily Target 416.54
Daily Target 516.64

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Fri 10 April 2026 16.44 (0.12%) 16.54 16.40 - 16.57 0.6951 times
Thu 09 April 2026 16.42 (1.86%) 16.18 16.18 - 16.64 1.281 times
Wed 08 April 2026 16.12 (3.33%) 16.00 15.96 - 16.38 1.3343 times
Tue 07 April 2026 15.60 (1.17%) 15.45 15.29 - 15.67 1.0805 times
Mon 06 April 2026 15.42 (0.85%) 15.39 15.27 - 15.44 0.8586 times
Thu 02 April 2026 15.29 (0.2%) 15.08 15.00 - 15.38 0.7235 times
Wed 01 April 2026 15.26 (2.55%) 14.96 14.92 - 15.37 0.9171 times
Tue 31 March 2026 14.88 (2.41%) 14.62 14.59 - 14.96 0.7614 times
Mon 30 March 2026 14.53 (-0.48%) 14.75 14.46 - 14.80 1.3085 times
Fri 27 March 2026 14.60 (-2.01%) 14.82 14.55 - 14.88 1.0401 times
Thu 26 March 2026 14.90 (-2.42%) 15.24 14.85 - 15.27 1.0453 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 15.86 and 17.23

Weekly Target 114.75
Weekly Target 215.59
Weekly Target 316.116666666667
Weekly Target 416.96
Weekly Target 517.49

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Fri 10 April 2026 16.44 (7.52%) 15.39 15.27 - 16.64 1.377 times
Thu 02 April 2026 15.29 (4.73%) 14.75 14.46 - 15.38 0.9733 times
Fri 27 March 2026 14.60 (-1.88%) 14.98 14.55 - 15.34 1.1563 times
Fri 20 March 2026 14.88 (-2.23%) 15.26 14.82 - 15.40 0.4699 times
Fri 13 March 2026 15.22 (-0.85%) 15.20 14.91 - 15.53 1.7823 times
Fri 06 March 2026 15.35 (-5.89%) 16.25 15.32 - 16.43 1.0778 times
Fri 27 February 2026 16.31 (-0.37%) 16.28 16.25 - 16.50 0.7154 times
Fri 20 February 2026 16.37 (-0.97%) 16.50 16.26 - 16.54 0.612 times
Fri 13 February 2026 16.53 (0%) 16.45 16.40 - 16.54 0.1465 times
Fri 13 February 2026 16.53 (3.05%) 16.06 15.98 - 16.70 1.6895 times
Fri 06 February 2026 16.04 (0.31%) 15.96 15.63 - 16.14 1.1031 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 15.68 and 17.4

Monthly Target 114.28
Monthly Target 215.36
Monthly Target 316
Monthly Target 417.08
Monthly Target 517.72

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Fri 10 April 2026 16.44 (10.48%) 14.96 14.92 - 16.64 0.4143 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.1527 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 0.9779 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.4422 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 0.9833 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8145 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.0701 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.0269 times
Fri 29 August 2025 14.80 (3.21%) 14.40 14.15 - 14.80 0.9095 times
Thu 31 July 2025 14.34 (0.99%) 14.33 13.87 - 14.50 1.2086 times
Mon 30 June 2025 14.20 (5.5%) 13.46 13.40 - 14.24 0.6828 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 16
12 day DMA 15.39
20 day DMA 15.3
35 day DMA 15.6
50 day DMA 15.8
100 day DMA 15.59
150 day DMA 15.49
200 day DMA 15.19

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0615.8715.59
12 day EMA15.6515.5115.35
20 day EMA15.5415.4515.35
35 day EMA15.6315.5815.53
50 day EMA15.8315.8115.79

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.7715.54
12 day SMA15.3915.2715.15
20 day SMA15.315.2415.18
35 day SMA15.615.615.6
50 day SMA15.815.7915.78
100 day SMA15.5915.5715.57
150 day SMA15.4915.4815.47
200 day SMA15.1915.1815.16
Back to top | Use Dark Theme