Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 91.65 and 92.93
| Daily Target 1 | 91.32 |
| Daily Target 2 | 91.97 |
| Daily Target 3 | 92.6 |
| Daily Target 4 | 93.25 |
| Daily Target 5 | 93.88 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.62 (-0.99%) | 93.22 | 91.95 - 93.23 | 1.1527 times | Fri 25 September 2026 | 93.55 (-1.06%) | 94.61 | 92.02 - 95.17 | 0.623 times | Thu 24 September 2026 | 94.55 (-0.93%) | 95.60 | 94.36 - 95.78 | 0.8827 times | Wed 23 September 2026 | 95.44 (0.99%) | 94.50 | 94.09 - 96.76 | 0.9199 times | Tue 22 September 2026 | 94.50 (-0.2%) | 94.95 | 93.47 - 95.24 | 1.0882 times | Mon 21 September 2026 | 94.69 (1.23%) | 94.45 | 93.48 - 94.89 | 0.8137 times | Fri 18 September 2026 | 93.54 (2.44%) | 92.00 | 91.43 - 93.86 | 1.7824 times | Thu 17 September 2026 | 91.31 (2.87%) | 88.97 | 88.29 - 91.89 | 1.0492 times | Wed 16 September 2026 | 88.76 (-0.53%) | 89.24 | 87.94 - 89.68 | 0.8608 times | Tue 15 September 2026 | 89.23 (-2.56%) | 90.75 | 89.08 - 91.43 | 0.8275 times | Mon 14 September 2026 | 91.57 (0.42%) | 92.36 | 90.92 - 92.40 | 0.7247 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 91.65 and 92.93
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 92.6 |
| Weekly Target 4 | 93.25 |
| Weekly Target 5 | 93.88 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.62 (-0.99%) | 93.22 | 91.95 - 93.23 | 0.3134 times | Fri 25 September 2026 | 93.55 (0.01%) | 94.45 | 92.02 - 96.76 | 1.1765 times | Fri 18 September 2026 | 93.54 (2.58%) | 92.36 | 87.94 - 93.86 | 1.4259 times | Fri 11 September 2026 | 91.19 (-5.87%) | 95.81 | 90.29 - 96.25 | 0.8856 times | Fri 04 September 2026 | 96.88 (-2.45%) | 99.00 | 94.61 - 99.02 | 1.1796 times | Fri 28 August 2026 | 99.31 (1.11%) | 98.44 | 97.59 - 100.97 | 0.8985 times | Fri 21 August 2026 | 98.22 (1.24%) | 96.90 | 95.82 - 99.35 | 0.9153 times | Fri 14 August 2026 | 97.02 (2.56%) | 94.60 | 94.05 - 97.90 | 0.7933 times | Fri 07 August 2026 | 94.60 (0.44%) | 94.94 | 93.19 - 96.05 | 1.1634 times | Fri 31 July 2026 | 94.19 (2.28%) | 93.11 | 91.04 - 96.87 | 1.2484 times | Fri 24 July 2026 | 92.09 (0%) | 91.48 | 90.83 - 92.93 | 0.3045 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 84.77 and 95.79
| Monthly Target 1 | 82.15 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 93.173333333333 |
| Monthly Target 4 | 98.41 |
| Monthly Target 5 | 104.19 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.62 (-6.07%) | 98.31 | 87.94 - 98.96 | 0.8754 times | Mon 31 August 2026 | 98.61 (4.69%) | 94.94 | 93.19 - 100.97 | 0.7509 times | Fri 31 July 2026 | 94.19 (19.5%) | 78.36 | 78.36 - 96.87 | 1.1481 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.1213 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8331 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.853 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.8214 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.6822 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9016 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0129 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5669 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 94.13 |
| 12 day DMA | 92.58 |
| 20 day DMA | 93.98 |
| 35 day DMA | 95.48 |
| 50 day DMA | 94.88 |
| 100 day DMA | 91.22 |
| 150 day DMA | 89.83 |
| 200 day DMA | 90.67 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.53 | 93.98 | 94.2 |
| 12 day EMA | 93.62 | 93.8 | 93.84 |
| 20 day EMA | 93.99 | 94.13 | 94.19 |
| 35 day EMA | 94.06 | 94.14 | 94.18 |
| 50 day EMA | 94.52 | 94.6 | 94.64 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.13 | 94.55 | 94.54 |
| 12 day SMA | 92.58 | 92.53 | 92.58 |
| 20 day SMA | 93.98 | 94.32 | 94.61 |
| 35 day SMA | 95.48 | 95.53 | 95.57 |
| 50 day SMA | 94.88 | 94.86 | 94.83 |
| 100 day SMA | 91.22 | 91.19 | 91.14 |
| 150 day SMA | 89.83 | 89.75 | 89.67 |
| 200 day SMA | 90.67 | 90.66 | 90.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.