Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 90.29 and 92.69
| Daily Target 1 | 88.46 |
| Daily Target 2 | 89.71 |
| Daily Target 3 | 90.863333333333 |
| Daily Target 4 | 92.11 |
| Daily Target 5 | 93.26 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.95 (0.82%) | 90.21 | 89.62 - 92.02 | 0.5423 times | Wed 13 May 2026 | 90.21 (0.8%) | 88.88 | 87.98 - 90.44 | 0.8178 times | Tue 12 May 2026 | 89.49 (1.14%) | 88.97 | 88.09 - 90.09 | 0.8765 times | Mon 11 May 2026 | 88.48 (-0.48%) | 88.45 | 87.73 - 88.80 | 0.8503 times | Fri 08 May 2026 | 88.91 (-0.1%) | 89.15 | 87.82 - 89.25 | 0.8016 times | Thu 07 May 2026 | 89.00 (-0.22%) | 89.19 | 88.61 - 89.87 | 0.9206 times | Wed 06 May 2026 | 89.20 (0%) | 89.39 | 88.59 - 90.16 | 1.2379 times | Wed 06 May 2026 | 89.20 (0.22%) | 89.39 | 88.59 - 90.16 | 1.238 times | Tue 05 May 2026 | 89.00 (-2.52%) | 90.70 | 87.32 - 90.70 | 1.8004 times | Mon 04 May 2026 | 91.30 (-0.02%) | 90.89 | 90.57 - 93.03 | 0.9146 times | Fri 01 May 2026 | 91.32 (-0.64%) | 92.43 | 91.31 - 93.05 | 0.6848 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 89.34 and 93.63
| Weekly Target 1 | 85.94 |
| Weekly Target 2 | 88.45 |
| Weekly Target 3 | 90.233333333333 |
| Weekly Target 4 | 92.74 |
| Weekly Target 5 | 94.52 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.95 (2.29%) | 88.45 | 87.73 - 92.02 | 0.8326 times | Fri 08 May 2026 | 88.91 (-0.33%) | 89.39 | 87.82 - 90.16 | 0.7984 times | Wed 06 May 2026 | 89.20 (-2.32%) | 90.89 | 87.32 - 93.03 | 1.0661 times | Fri 01 May 2026 | 91.32 (1.58%) | 89.46 | 89.24 - 93.05 | 1.176 times | Fri 24 April 2026 | 89.90 (1.46%) | 88.56 | 84.88 - 90.44 | 1.3818 times | Fri 17 April 2026 | 88.61 (6.55%) | 82.77 | 82.77 - 89.73 | 1.3004 times | Fri 10 April 2026 | 83.16 (-4.03%) | 86.65 | 82.18 - 88.99 | 1.0387 times | Thu 02 April 2026 | 86.65 (6.38%) | 81.98 | 81.47 - 86.97 | 0.8345 times | Fri 27 March 2026 | 81.45 (-5.69%) | 86.16 | 81.00 - 87.51 | 0.8861 times | Fri 20 March 2026 | 86.36 (0.97%) | 85.45 | 84.30 - 87.45 | 0.6854 times | Fri 13 March 2026 | 85.53 (-3.28%) | 86.98 | 83.63 - 88.80 | 1.2807 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 86.27 and 92
| Monthly Target 1 | 84.71 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 90.44 |
| Monthly Target 4 | 93.56 |
| Monthly Target 5 | 96.17 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.95 (-1.04%) | 92.43 | 87.32 - 93.05 | 0.5111 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9157 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.8818 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.8058 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9679 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0873 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6086 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0742 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3533 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7946 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1343 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 89.61 |
| 12 day DMA | 89.91 |
| 20 day DMA | 89.53 |
| 35 day DMA | 88.03 |
| 50 day DMA | 87.46 |
| 100 day DMA | 89.87 |
| 150 day DMA | 89.53 |
| 200 day DMA | 90.37 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90 | 89.52 | 89.18 |
| 12 day EMA | 89.68 | 89.45 | 89.31 |
| 20 day EMA | 89.29 | 89.12 | 89 |
| 35 day EMA | 88.57 | 88.43 | 88.33 |
| 50 day EMA | 87.65 | 87.52 | 87.41 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.61 | 89.22 | 89.02 |
| 12 day SMA | 89.91 | 89.94 | 90.03 |
| 20 day SMA | 89.53 | 89.41 | 89.35 |
| 35 day SMA | 88.03 | 87.82 | 87.64 |
| 50 day SMA | 87.46 | 87.39 | 87.35 |
| 100 day SMA | 89.87 | 89.91 | 89.94 |
| 150 day SMA | 89.53 | 89.53 | 89.51 |
| 200 day SMA | 90.37 | 90.4 | 90.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.