Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 79.73 and 82.73
| Daily Target 1 | 79.15 |
| Daily Target 2 | 80.3 |
| Daily Target 3 | 82.15 |
| Daily Target 4 | 83.3 |
| Daily Target 5 | 85.15 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.45 (-2.78%) | 83.73 | 81.00 - 84.00 | 0.678 times | Thu 26 March 2026 | 83.78 (0.05%) | 83.50 | 83.50 - 84.93 | 0.7719 times | Wed 25 March 2026 | 83.74 (-0.64%) | 84.89 | 83.27 - 85.67 | 1.1881 times | Tue 24 March 2026 | 84.28 (-2.45%) | 85.59 | 84.10 - 85.75 | 0.974 times | Mon 23 March 2026 | 86.40 (0.05%) | 86.16 | 85.62 - 87.51 | 1.1616 times | Fri 20 March 2026 | 86.36 (0.12%) | 85.27 | 85.27 - 86.64 | 0.9241 times | Thu 19 March 2026 | 86.26 (-0.24%) | 85.00 | 84.30 - 86.35 | 0.7016 times | Tue 17 March 2026 | 86.47 (0.72%) | 86.67 | 86.26 - 87.45 | 1.0192 times | Mon 16 March 2026 | 85.85 (0.37%) | 85.45 | 85.31 - 86.38 | 1.0478 times | Fri 13 March 2026 | 85.53 (1.75%) | 84.94 | 84.71 - 86.32 | 1.5338 times | Thu 12 March 2026 | 84.06 (-1.68%) | 84.35 | 83.68 - 85.45 | 1.7655 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 77.97 and 84.48
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 79.13 |
| Weekly Target 3 | 83.32 |
| Weekly Target 4 | 85.64 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.45 (-5.69%) | 86.16 | 81.00 - 87.51 | 0.5382 times | Fri 20 March 2026 | 86.36 (0.97%) | 85.45 | 84.30 - 87.45 | 0.4163 times | Fri 13 March 2026 | 85.53 (-3.28%) | 86.98 | 83.63 - 88.80 | 0.7779 times | Fri 06 March 2026 | 88.43 (0.97%) | 85.96 | 85.02 - 90.42 | 1.0547 times | Fri 27 February 2026 | 87.58 (6.97%) | 81.63 | 78.90 - 89.03 | 1.1915 times | Fri 20 February 2026 | 81.87 (3.02%) | 80.11 | 79.57 - 82.41 | 0.9228 times | Fri 13 February 2026 | 79.47 (0%) | 79.03 | 78.60 - 80.11 | 0.2628 times | Fri 13 February 2026 | 79.47 (-6.32%) | 84.67 | 77.09 - 86.64 | 1.8138 times | Fri 06 February 2026 | 84.83 (-12.45%) | 97.18 | 84.12 - 97.91 | 1.9939 times | Fri 30 January 2026 | 96.89 (-1.16%) | 98.25 | 95.61 - 101.51 | 1.0282 times | Fri 23 January 2026 | 98.03 (-2.92%) | 99.00 | 97.13 - 100.20 | 0.552 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 76.52 and 85.94
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 84.29 |
| Monthly Target 4 | 87.58 |
| Monthly Target 5 | 93.71 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.45 (-7%) | 85.96 | 81.00 - 90.42 | 0.765 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.6976 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9099 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0221 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5721 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0098 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.2723 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.747 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.0663 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9379 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.2159 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 84.97 |
| 20 day DMA | 86.26 |
| 35 day DMA | 84.38 |
| 50 day DMA | 88.24 |
| 100 day DMA | 90.13 |
| 150 day DMA | 90.31 |
| 200 day DMA | 90.52 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.54 | 84.59 | 84.99 |
| 12 day EMA | 84.71 | 85.3 | 85.58 |
| 20 day EMA | 85.31 | 85.72 | 85.92 |
| 35 day EMA | 87.4 | 87.75 | 87.98 |
| 50 day EMA | 88.71 | 89.01 | 89.22 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 84.91 | 85.41 |
| 12 day SMA | 84.97 | 85.52 | 85.91 |
| 20 day SMA | 86.26 | 86.39 | 86.26 |
| 35 day SMA | 84.38 | 84.59 | 84.7 |
| 50 day SMA | 88.24 | 88.59 | 88.9 |
| 100 day SMA | 90.13 | 90.18 | 90.19 |
| 150 day SMA | 90.31 | 90.39 | 90.46 |
| 200 day SMA | 90.52 | 90.54 | 90.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.