Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 8.64 and 9.57
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.8733333333333 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.8 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.85 (3.51%) | 8.66 | 8.42 - 9.35 | 0.4656 times | Tue 31 March 2026 | 8.55 (-0.7%) | 8.61 | 8.33 - 8.75 | 0.225 times | Mon 30 March 2026 | 8.61 (-6.41%) | 9.20 | 8.41 - 9.58 | 0.5142 times | Fri 27 March 2026 | 9.20 (-0.86%) | 9.41 | 8.55 - 9.81 | 0.9595 times | Thu 26 March 2026 | 9.28 (53.14%) | 7.25 | 7.21 - 9.95 | 6.6976 times | Wed 25 March 2026 | 6.06 (-7.48%) | 6.55 | 6.00 - 6.83 | 0.5771 times | Tue 24 March 2026 | 6.55 (4.13%) | 6.51 | 6.35 - 6.87 | 0.1886 times | Mon 23 March 2026 | 6.29 (-0.16%) | 6.27 | 6.23 - 6.51 | 0.0416 times | Fri 20 March 2026 | 6.30 (-5.97%) | 6.58 | 6.30 - 6.73 | 0.1826 times | Thu 19 March 2026 | 6.70 (0.75%) | 6.57 | 6.45 - 6.79 | 0.1484 times | Tue 17 March 2026 | 6.65 (6.06%) | 6.27 | 6.24 - 6.80 | 0.2439 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 7.97 and 9.22
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.92 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.85 (-3.8%) | 9.20 | 8.33 - 9.58 | 0.3511 times | Fri 27 March 2026 | 9.20 (46.03%) | 6.27 | 6.00 - 9.95 | 2.4665 times | Fri 20 March 2026 | 6.30 (3.11%) | 6.16 | 6.10 - 6.80 | 0.2277 times | Fri 13 March 2026 | 6.11 (2%) | 5.89 | 5.70 - 6.29 | 0.1421 times | Fri 06 March 2026 | 5.99 (2.04%) | 5.71 | 5.66 - 7.09 | 0.4621 times | Fri 27 February 2026 | 5.87 (12.02%) | 5.19 | 5.02 - 5.94 | 0.4696 times | Fri 20 February 2026 | 5.24 (969.39%) | 0.55 | 0.48 - 5.44 | 1.0114 times | Fri 13 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 0.4002 times | Fri 13 February 2026 | 0.49 (-12.5%) | 0.57 | 0.47 - 0.58 | 2.4997 times | Fri 06 February 2026 | 0.56 (-15.15%) | 0.67 | 0.55 - 0.69 | 1.9696 times | Fri 30 January 2026 | 0.66 (-14.29%) | 0.77 | 0.65 - 0.80 | 1.3196 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 8.64 and 9.57
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.8733333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.85 (3.51%) | 8.66 | 8.42 - 9.35 | 0.0111 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.2885 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5215 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.585 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.8758 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.7999 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.6017 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4547 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5122 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3494 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.4483 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 7.44 |
| 20 day DMA | 6.91 |
| 35 day DMA | 5.39 |
| 50 day DMA | 3.98 |
| 100 day DMA | 2.36 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.29 | 8.16 |
| 12 day EMA | 7.67 | 7.46 | 7.26 |
| 20 day EMA | 6.91 | 6.71 | 6.52 |
| 35 day EMA | 5.51 | 5.31 | 5.12 |
| 50 day EMA | 4.21 | 4.02 | 3.83 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.34 | 7.94 |
| 12 day SMA | 7.44 | 7.21 | 7 |
| 20 day SMA | 6.91 | 6.78 | 6.65 |
| 35 day SMA | 5.39 | 5.15 | 4.92 |
| 50 day SMA | 3.98 | 3.82 | 3.66 |
| 100 day SMA | 2.36 | 2.28 | 2.2 |
| 150 day SMA | 1.8 | 1.74 | 1.69 |
| 200 day SMA | 1.56 | 1.52 | 1.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.