NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong Daily Stock price targets for NoodlesCompany NDLS are 17.77 and 19.86

Daily Target 116.09
Daily Target 217.35
Daily Target 318.176666666667
Daily Target 419.44
Daily Target 520.27

Daily price and volume Noodles Company

Date Closing Open Range Volume
Fri 31 July 2026 18.62 (5.92%) 17.58 16.91 - 19.00 0.8091 times
Thu 30 July 2026 17.58 (10.29%) 15.94 15.58 - 17.60 1.2902 times
Wed 29 July 2026 15.94 (7.85%) 14.91 14.91 - 16.30 0.6802 times
Tue 28 July 2026 14.78 (3.72%) 14.50 14.22 - 15.09 0.7247 times
Mon 27 July 2026 14.25 (-6.8%) 15.55 14.17 - 16.06 0.6287 times
Fri 24 July 2026 15.29 (0%) 13.90 13.44 - 16.65 2.4451 times
Fri 24 July 2026 15.29 (22.12%) 13.90 13.44 - 16.65 2.4451 times
Thu 23 July 2026 12.52 (-1.03%) 12.80 12.12 - 12.80 0.2099 times
Wed 22 July 2026 12.65 (6.12%) 12.00 12.00 - 12.82 0.46 times
Tue 21 July 2026 11.92 (9.66%) 11.16 11.16 - 12.08 0.3069 times
Mon 20 July 2026 10.87 (-2.16%) 11.00 10.78 - 11.37 0.2202 times

Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 16.4 and 21.23

Weekly Target 112.43
Weekly Target 215.53
Weekly Target 317.263333333333
Weekly Target 420.36
Weekly Target 522.09

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Fri 31 July 2026 18.62 (21.78%) 15.55 14.17 - 19.00 2.1835 times
Fri 24 July 2026 15.29 (0%) 13.90 13.44 - 16.65 1.2919 times
Fri 24 July 2026 15.29 (37.62%) 11.00 10.78 - 16.65 1.9243 times
Fri 17 July 2026 11.11 (-11.12%) 12.50 11.11 - 12.92 0.5537 times
Fri 10 July 2026 12.50 (-13.73%) 14.51 11.63 - 14.99 0.5823 times
Thu 02 July 2026 14.49 (-7.65%) 15.69 14.12 - 16.10 0.5125 times
Fri 26 June 2026 15.69 (12.39%) 13.98 13.22 - 15.98 1.1099 times
Thu 18 June 2026 13.96 (-2.17%) 14.50 12.83 - 14.50 0.42 times
Fri 12 June 2026 14.27 (16.02%) 12.51 12.51 - 14.50 0.72 times
Fri 05 June 2026 12.30 (-2.38%) 12.50 11.72 - 13.75 0.7019 times
Fri 29 May 2026 12.60 (18.31%) 10.67 10.60 - 12.60 0.6585 times

weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 14.7 and 22.92

Monthly Target 17.91
Monthly Target 213.27
Monthly Target 316.133333333333
Monthly Target 421.49
Monthly Target 524.35

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Fri 31 July 2026 18.62 (24.55%) 15.00 10.78 - 19.00 0.2016 times
Tue 30 June 2026 14.95 (18.65%) 12.50 11.72 - 15.98 0.0954 times
Fri 29 May 2026 12.60 (-0.47%) 12.73 10.60 - 13.95 0.1599 times
Thu 30 April 2026 12.66 (48.07%) 8.66 7.81 - 12.75 0.1434 times
Tue 31 March 2026 8.55 (45.66%) 5.71 5.66 - 9.95 0.3127 times
Fri 27 February 2026 5.87 (789.39%) 0.67 0.47 - 5.94 0.5652 times
Fri 30 January 2026 0.66 (-7.04%) 0.71 0.65 - 0.91 0.6341 times
Wed 31 December 2025 0.71 (1.43%) 0.69 0.60 - 1.08 2.0331 times
Fri 28 November 2025 0.70 (7.69%) 0.67 0.61 - 0.80 0.867 times
Fri 31 October 2025 0.65 (1.56%) 0.63 0.60 - 1.25 4.9876 times
Tue 30 September 2025 0.64 (-9.86%) 0.72 0.59 - 0.73 0.4928 times

monthly chart NoodlesCompany

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 16.23
12 day DMA 14.24
20 day DMA 13.41
35 day DMA 13.84
50 day DMA 13.41
100 day DMA 11.52
150 day DMA 8.37
200 day DMA 6.46

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.715.7414.82
12 day EMA15.1114.4713.9
20 day EMA14.3913.9413.56
35 day EMA13.7413.4513.21
50 day EMA13.613.413.23

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2315.5715.11
12 day SMA14.2413.6413.15
20 day SMA13.4113.1713.02
35 day SMA13.8413.7113.6
50 day SMA13.4113.2713.15
100 day SMA11.5211.3911.28
150 day SMA8.378.258.13
200 day SMA6.466.376.28
Back to top | Use Dark Theme