Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 4.28 and 5.05
| Daily Target 1 | 3.74 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.5133333333333 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 5.28 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.35 (-5.23%) | 4.32 | 4.21 - 4.98 | 1.3224 times | Thu 26 March 2026 | 4.59 (22.4%) | 3.77 | 3.75 - 4.61 | 2.7691 times | Wed 25 March 2026 | 3.75 (8.38%) | 3.30 | 3.22 - 3.90 | 4.6511 times | Tue 24 March 2026 | 3.46 (-0.57%) | 3.41 | 3.31 - 3.53 | 0.1057 times | Mon 23 March 2026 | 3.48 (2.65%) | 3.47 | 3.30 - 3.58 | 0.3917 times | Fri 20 March 2026 | 3.39 (5.28%) | 3.24 | 3.19 - 3.49 | 0.1017 times | Thu 19 March 2026 | 3.22 (-3.01%) | 3.37 | 3.21 - 3.37 | 0.0573 times | Tue 17 March 2026 | 3.32 (0.61%) | 3.31 | 3.22 - 3.42 | 0.2114 times | Mon 16 March 2026 | 3.30 (-4.9%) | 3.49 | 3.25 - 3.49 | 0.2384 times | Fri 13 March 2026 | 3.47 (6.12%) | 3.32 | 3.30 - 3.47 | 0.1513 times | Thu 12 March 2026 | 3.27 (-3.25%) | 3.30 | 3.25 - 3.46 | 0.257 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 3.79 and 5.55
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 4.1833333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.35 (28.32%) | 3.47 | 3.22 - 4.98 | 0.9461 times | Fri 20 March 2026 | 3.39 (-2.31%) | 3.49 | 3.19 - 3.49 | 0.0623 times | Fri 13 March 2026 | 3.47 (3.27%) | 3.42 | 3.20 - 3.66 | 0.1377 times | Fri 06 March 2026 | 3.36 (-19.04%) | 3.75 | 3.26 - 3.94 | 0.34 times | Fri 27 February 2026 | 4.15 (5.06%) | 3.82 | 3.50 - 5.94 | 7.6153 times | Fri 20 February 2026 | 3.95 (12.54%) | 3.51 | 3.35 - 4.24 | 0.1647 times | Fri 13 February 2026 | 3.51 (0%) | 3.60 | 3.46 - 3.74 | 0.052 times | Fri 13 February 2026 | 3.51 (-9.77%) | 3.99 | 3.46 - 4.00 | 0.1182 times | Fri 06 February 2026 | 3.89 (2.37%) | 3.80 | 3.25 - 4.03 | 0.3962 times | Fri 30 January 2026 | 3.80 (-14.61%) | 4.30 | 3.80 - 4.62 | 0.1674 times | Fri 23 January 2026 | 4.45 (-6.9%) | 4.66 | 4.20 - 4.83 | 0.4767 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.77 and 5.56
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.35 (4.82%) | 3.75 | 3.19 - 4.98 | 0.0557 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 0.3126 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.0363 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.1235 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0815 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2622 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0625 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.0986 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.9213 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0458 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.1738 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 3.88 | 3.52 |
| 12 day EMA | 3.77 | 3.66 | 3.49 |
| 20 day EMA | 3.71 | 3.64 | 3.54 |
| 35 day EMA | 3.79 | 3.76 | 3.71 |
| 50 day EMA | 3.92 | 3.9 | 3.87 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.73 | 3.46 |
| 12 day SMA | 3.58 | 3.5 | 3.4 |
| 20 day SMA | 3.63 | 3.6 | 3.57 |
| 35 day SMA | 3.66 | 3.65 | 3.62 |
| 50 day SMA | 3.85 | 3.85 | 3.85 |
| 100 day SMA | 4.6 | 4.61 | 4.61 |
| 150 day SMA | 4.81 | 4.81 | 4.81 |
| 200 day SMA | 4.87 | 4.87 | 4.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.