Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 250.54 and 259.48
| Daily Target 1 | 248.66 |
| Daily Target 2 | 252.41 |
| Daily Target 3 | 257.6 |
| Daily Target 4 | 261.35 |
| Daily Target 5 | 266.54 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 256.16 (-1.56%) | 262.79 | 253.85 - 262.79 | 1.5758 times | Fri 27 March 2026 | 260.21 (-1.79%) | 263.23 | 259.16 - 263.40 | 1.2061 times | Thu 26 March 2026 | 264.96 (-2.17%) | 269.05 | 264.19 - 272.21 | 0.9364 times | Wed 25 March 2026 | 270.85 (0.62%) | 272.40 | 268.04 - 272.63 | 1.3 times | Tue 24 March 2026 | 269.19 (0.26%) | 265.81 | 265.06 - 271.69 | 0.8989 times | Mon 23 March 2026 | 268.48 (2.19%) | 270.45 | 268.03 - 271.66 | 0.8243 times | Fri 20 March 2026 | 262.72 (-1.66%) | 267.21 | 260.91 - 267.21 | 0.4665 times | Thu 19 March 2026 | 267.16 (-1.42%) | 264.47 | 262.50 - 270.30 | 0.3734 times | Tue 17 March 2026 | 271.00 (0.85%) | 270.57 | 266.89 - 272.58 | 1.0989 times | Mon 16 March 2026 | 268.71 (0.43%) | 269.86 | 267.67 - 271.87 | 1.3197 times | Fri 13 March 2026 | 267.57 (-0.05%) | 270.12 | 265.56 - 271.79 | 1.1432 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 250.54 and 259.48
| Weekly Target 1 | 248.66 |
| Weekly Target 2 | 252.41 |
| Weekly Target 3 | 257.6 |
| Weekly Target 4 | 261.35 |
| Weekly Target 5 | 266.54 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 256.16 (-1.56%) | 262.79 | 253.85 - 262.79 | 0.2697 times | Fri 27 March 2026 | 260.21 (-0.96%) | 270.45 | 259.16 - 272.63 | 0.8842 times | Fri 20 March 2026 | 262.72 (-1.81%) | 269.86 | 260.91 - 272.58 | 0.5578 times | Fri 13 March 2026 | 267.57 (-1.93%) | 268.25 | 264.74 - 274.25 | 0.919 times | Fri 06 March 2026 | 272.84 (-7.02%) | 290.33 | 270.96 - 293.61 | 0.9669 times | Fri 27 February 2026 | 293.44 (1.13%) | 291.15 | 286.29 - 298.17 | 1.5331 times | Fri 20 February 2026 | 290.17 (-2.69%) | 296.72 | 287.20 - 305.28 | 1.3711 times | Fri 13 February 2026 | 298.19 (0%) | 294.18 | 293.78 - 299.38 | 0.2986 times | Fri 13 February 2026 | 298.19 (2.76%) | 290.54 | 288.58 - 300.79 | 1.5827 times | Fri 06 February 2026 | 290.18 (5.7%) | 273.55 | 273.55 - 291.01 | 1.6169 times | Fri 30 January 2026 | 274.53 (1.2%) | 271.01 | 265.19 - 275.08 | 1.5056 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 235.13 and 274.89
| Monthly Target 1 | 228.11 |
| Monthly Target 2 | 242.14 |
| Monthly Target 3 | 267.87333333333 |
| Monthly Target 4 | 281.9 |
| Monthly Target 5 | 307.63 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 256.16 (-12.7%) | 290.33 | 253.85 - 293.61 | 0.7043 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.2534 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.0667 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5539 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.697 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8559 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7648 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0348 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.8486 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.2207 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 0.9779 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 264.27 |
| 12 day DMA | 266.23 |
| 20 day DMA | 272.78 |
| 35 day DMA | 281.88 |
| 50 day DMA | 279.67 |
| 100 day DMA | 259.59 |
| 150 day DMA | 249.34 |
| 200 day DMA | 241.2 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.19 | 265.21 | 267.71 |
| 12 day EMA | 267.02 | 268.99 | 270.58 |
| 20 day EMA | 271 | 272.56 | 273.86 |
| 35 day EMA | 273.54 | 274.56 | 275.41 |
| 50 day EMA | 276.65 | 277.49 | 278.19 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.27 | 266.74 | 267.24 |
| 12 day SMA | 266.23 | 267.69 | 268.63 |
| 20 day SMA | 272.78 | 274.6 | 276.13 |
| 35 day SMA | 281.88 | 282.63 | 283.37 |
| 50 day SMA | 279.67 | 279.88 | 279.97 |
| 100 day SMA | 259.59 | 259.35 | 259.06 |
| 150 day SMA | 249.34 | 249.15 | 248.88 |
| 200 day SMA | 241.2 | 241.02 | 240.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.