Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 291.32 and 297.04
| Daily Target 1 | 290.01 |
| Daily Target 2 | 292.62 |
| Daily Target 3 | 295.73 |
| Daily Target 4 | 298.34 |
| Daily Target 5 | 301.45 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 295.23 (0.08%) | 297.73 | 293.12 - 298.84 | 0.9033 times | Wed 29 July 2026 | 294.98 (-2.53%) | 300.46 | 294.39 - 301.56 | 1.7501 times | Tue 28 July 2026 | 302.65 (1.77%) | 299.37 | 296.64 - 303.49 | 1.1479 times | Mon 27 July 2026 | 297.39 (0.55%) | 296.74 | 294.00 - 300.00 | 0.8507 times | Fri 24 July 2026 | 295.77 (0%) | 294.42 | 293.13 - 296.89 | 0.7611 times | Fri 24 July 2026 | 295.77 (1.26%) | 294.42 | 293.13 - 296.89 | 0.7611 times | Thu 23 July 2026 | 292.10 (0.17%) | 289.05 | 289.05 - 293.78 | 0.6854 times | Wed 22 July 2026 | 291.59 (0.52%) | 289.87 | 288.57 - 293.91 | 0.8784 times | Tue 21 July 2026 | 290.07 (1.69%) | 288.02 | 284.95 - 291.14 | 1.2019 times | Mon 20 July 2026 | 285.24 (-1.29%) | 290.34 | 283.01 - 290.50 | 1.0601 times | Fri 17 July 2026 | 288.98 (-1.49%) | 291.03 | 288.71 - 296.74 | 1.6161 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 288.99 and 299.36
| Weekly Target 1 | 286.91 |
| Weekly Target 2 | 291.07 |
| Weekly Target 3 | 297.28 |
| Weekly Target 4 | 301.44 |
| Weekly Target 5 | 307.65 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 295.23 (-0.18%) | 296.74 | 293.12 - 303.49 | 0.8079 times | Fri 24 July 2026 | 295.77 (0%) | 294.42 | 293.13 - 296.89 | 0.1322 times | Fri 24 July 2026 | 295.77 (2.35%) | 290.34 | 283.01 - 296.89 | 0.7966 times | Fri 17 July 2026 | 288.98 (0.83%) | 286.60 | 284.01 - 296.74 | 1.3303 times | Fri 10 July 2026 | 286.59 (-1.31%) | 291.34 | 280.38 - 297.69 | 0.6398 times | Thu 02 July 2026 | 290.38 (-3.68%) | 300.08 | 287.89 - 306.57 | 1.1849 times | Fri 26 June 2026 | 301.47 (1.88%) | 295.49 | 287.03 - 307.74 | 1.2075 times | Thu 18 June 2026 | 295.92 (2.68%) | 292.18 | 289.13 - 297.99 | 1.83 times | Fri 12 June 2026 | 288.21 (1.94%) | 283.52 | 278.36 - 292.96 | 1.1182 times | Fri 05 June 2026 | 282.73 (-1.6%) | 284.54 | 278.78 - 292.04 | 0.9526 times | Fri 29 May 2026 | 287.33 (-0.89%) | 292.39 | 284.18 - 296.86 | 1.2517 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 276.25 and 299.36
| Monthly Target 1 | 269.92 |
| Monthly Target 2 | 282.58 |
| Monthly Target 3 | 293.03333333333 |
| Monthly Target 4 | 305.69 |
| Monthly Target 5 | 316.14 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 295.23 (-2.14%) | 300.52 | 280.38 - 303.49 | 0.8739 times | Tue 30 June 2026 | 301.69 (5%) | 284.54 | 278.36 - 307.74 | 1.1362 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.069 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.8742 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.7407 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.2255 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.0429 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5193 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.6815 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8369 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7478 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 297.2 |
| 12 day DMA | 293.59 |
| 20 day DMA | 291.05 |
| 35 day DMA | 292.69 |
| 50 day DMA | 290.56 |
| 100 day DMA | 282.88 |
| 150 day DMA | 280.33 |
| 200 day DMA | 268.94 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.12 | 296.57 | 297.37 |
| 12 day EMA | 294.36 | 294.2 | 294.06 |
| 20 day EMA | 293.16 | 292.94 | 292.72 |
| 35 day EMA | 291 | 290.75 | 290.5 |
| 50 day EMA | 290.06 | 289.85 | 289.64 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.2 | 297.31 | 296.74 |
| 12 day SMA | 293.59 | 292.97 | 292.29 |
| 20 day SMA | 291.05 | 290.8 | 290.84 |
| 35 day SMA | 292.69 | 292.22 | 292.08 |
| 50 day SMA | 290.56 | 290.08 | 289.72 |
| 100 day SMA | 282.88 | 282.66 | 282.52 |
| 150 day SMA | 280.33 | 279.97 | 279.63 |
| 200 day SMA | 268.94 | 268.61 | 268.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.