Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 49.5 and 51.97
| Daily Target 1 | 47.73 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 50.203333333333 |
| Daily Target 4 | 51.27 |
| Daily Target 5 | 52.67 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.86 (2.8%) | 49.45 | 49.14 - 51.61 | 1.4779 times | Wed 01 April 2026 | 48.50 (-1.16%) | 48.48 | 47.63 - 48.85 | 1.0076 times | Tue 31 March 2026 | 49.07 (0.37%) | 49.00 | 48.44 - 50.19 | 1.3156 times | Mon 30 March 2026 | 48.89 (-1.85%) | 50.82 | 48.44 - 50.99 | 0.9087 times | Fri 27 March 2026 | 49.81 (-0.04%) | 49.67 | 49.37 - 50.33 | 0.6724 times | Thu 26 March 2026 | 49.83 (0.89%) | 49.29 | 49.24 - 50.35 | 0.8424 times | Wed 25 March 2026 | 49.39 (-0.78%) | 49.35 | 48.85 - 50.42 | 0.8527 times | Tue 24 March 2026 | 49.78 (3.99%) | 48.20 | 47.90 - 50.78 | 1.3359 times | Mon 23 March 2026 | 47.87 (2.37%) | 46.58 | 45.76 - 47.99 | 0.9193 times | Fri 20 March 2026 | 46.76 (-2.07%) | 47.52 | 46.20 - 48.25 | 0.6674 times | Thu 19 March 2026 | 47.75 (0.21%) | 46.64 | 45.99 - 48.59 | 0.4666 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 46.76 and 50.74
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 49.7 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 53.68 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.86 (0.1%) | 50.82 | 47.63 - 51.61 | 0.7703 times | Fri 27 March 2026 | 49.81 (6.52%) | 46.58 | 45.76 - 50.78 | 0.7561 times | Fri 20 March 2026 | 46.76 (0.99%) | 45.50 | 44.69 - 48.59 | 0.5171 times | Fri 13 March 2026 | 46.30 (5.95%) | 44.00 | 43.12 - 46.69 | 0.7983 times | Fri 06 March 2026 | 43.70 (-3.81%) | 46.54 | 43.41 - 46.78 | 1.0148 times | Fri 27 February 2026 | 45.43 (-0.2%) | 45.42 | 44.30 - 47.44 | 1.1233 times | Fri 20 February 2026 | 45.52 (-0.65%) | 45.22 | 43.16 - 45.74 | 1.072 times | Fri 13 February 2026 | 45.82 (0%) | 42.00 | 41.84 - 46.31 | 0.7022 times | Fri 13 February 2026 | 45.82 (16.89%) | 41.50 | 40.30 - 46.31 | 2.2694 times | Fri 06 February 2026 | 39.20 (10.05%) | 34.73 | 34.25 - 39.37 | 0.9763 times | Fri 30 January 2026 | 35.62 (5.6%) | 34.31 | 34.00 - 36.76 | 1.3696 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 48.75 and 52.73
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 49.7 |
| Monthly Target 4 | 51.77 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.86 (1.61%) | 48.48 | 47.63 - 51.61 | 0.098 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.8317 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.4811 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 0.9709 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.9236 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.6157 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.9567 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.1744 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.9128 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 1.0351 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.1872 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 48.76 |
| 20 day DMA | 47.44 |
| 35 day DMA | 46.47 |
| 50 day DMA | 43.72 |
| 100 day DMA | 36.98 |
| 150 day DMA | 34.36 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 48.9 | 49.1 |
| 12 day EMA | 48.57 | 48.33 | 48.3 |
| 20 day EMA | 47.64 | 47.41 | 47.29 |
| 35 day EMA | 45.45 | 45.19 | 44.99 |
| 50 day EMA | 43.38 | 43.12 | 42.9 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.22 | 49.4 |
| 12 day SMA | 48.76 | 48.46 | 48.28 |
| 20 day SMA | 47.44 | 47.23 | 47.09 |
| 35 day SMA | 46.47 | 46.3 | 46.12 |
| 50 day SMA | 43.72 | 43.4 | 43.09 |
| 100 day SMA | 36.98 | 36.77 | 36.57 |
| 150 day SMA | 34.36 | 34.22 | 34.09 |
| 200 day SMA | 32.73 | 32.63 | 32.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.