Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 10.89 and 11.16
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.21 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.02 (0.64%) | 10.90 | 10.76 - 11.03 | 1.4183 times | Thu 26 March 2026 | 10.95 (-1.79%) | 11.10 | 10.95 - 11.12 | 0.8006 times | Wed 25 March 2026 | 11.15 (0.81%) | 11.11 | 11.06 - 11.19 | 1.267 times | Tue 24 March 2026 | 11.06 (-2.04%) | 11.19 | 11.03 - 11.23 | 1.8639 times | Mon 23 March 2026 | 11.29 (0.36%) | 11.27 | 11.16 - 11.30 | 0.9522 times | Fri 20 March 2026 | 11.25 (-2.85%) | 11.54 | 11.24 - 11.54 | 1.3741 times | Thu 19 March 2026 | 11.58 (-0.09%) | 11.65 | 11.54 - 11.65 | 0.5893 times | Tue 17 March 2026 | 11.59 (-0.09%) | 11.60 | 11.58 - 11.63 | 0.4579 times | Mon 16 March 2026 | 11.60 (0.17%) | 11.60 | 11.55 - 11.60 | 0.5133 times | Fri 13 March 2026 | 11.58 (-0.34%) | 11.58 | 11.53 - 11.59 | 0.7633 times | Thu 12 March 2026 | 11.62 (-0.68%) | 11.64 | 11.60 - 11.68 | 0.6163 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 10.62 and 11.16
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.026666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.02 (-2.04%) | 11.27 | 10.76 - 11.30 | 1.808 times | Fri 20 March 2026 | 11.25 (-2.85%) | 11.60 | 11.24 - 11.65 | 0.8419 times | Fri 13 March 2026 | 11.58 (-1.11%) | 11.68 | 11.53 - 11.77 | 1.0462 times | Fri 06 March 2026 | 11.71 (-1.18%) | 11.85 | 11.60 - 11.90 | 1.0615 times | Fri 27 February 2026 | 11.85 (0.68%) | 11.79 | 11.75 - 11.86 | 0.9018 times | Fri 20 February 2026 | 11.77 (0.17%) | 11.76 | 11.72 - 11.81 | 0.6233 times | Fri 13 February 2026 | 11.75 (0%) | 11.72 | 11.67 - 11.75 | 0.1878 times | Fri 13 February 2026 | 11.75 (0%) | 11.77 | 11.67 - 11.82 | 1.1487 times | Fri 06 February 2026 | 11.75 (0.69%) | 11.69 | 11.61 - 11.76 | 1.3048 times | Fri 30 January 2026 | 11.67 (0.95%) | 11.59 | 11.48 - 11.68 | 1.076 times | Fri 23 January 2026 | 11.56 (-1.37%) | 11.66 | 11.53 - 11.69 | 0.8748 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 10.32 and 11.46
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.02 (-7%) | 11.85 | 10.76 - 11.90 | 0.9909 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.8677 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.8651 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.2326 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.8582 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.0463 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.0821 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 1.0354 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.1088 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.9129 times | Fri 30 May 2025 | 10.86 (-0.18%) | 10.95 | 10.66 - 11.08 | 1.2238 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.15 | 11.25 |
| 12 day EMA | 11.3 | 11.35 | 11.42 |
| 20 day EMA | 11.43 | 11.47 | 11.53 |
| 35 day EMA | 11.52 | 11.55 | 11.59 |
| 50 day EMA | 11.6 | 11.62 | 11.65 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.14 | 11.27 |
| 12 day SMA | 11.37 | 11.43 | 11.49 |
| 20 day SMA | 11.53 | 11.57 | 11.61 |
| 35 day SMA | 11.64 | 11.66 | 11.68 |
| 50 day SMA | 11.64 | 11.66 | 11.67 |
| 100 day SMA | 11.62 | 11.62 | 11.63 |
| 150 day SMA | 11.51 | 11.51 | 11.51 |
| 200 day SMA | 11.35 | 11.34 | 11.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.