Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.54 and 11.61
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.55 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.62 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.56 (-0.26%) | 11.54 | 11.51 - 11.58 | 0.8467 times | Tue 12 May 2026 | 11.59 (-0.43%) | 11.60 | 11.56 - 11.61 | 0.7057 times | Mon 11 May 2026 | 11.64 (0%) | 11.64 | 11.60 - 11.67 | 0.6083 times | Fri 08 May 2026 | 11.64 (0.43%) | 11.61 | 11.60 - 11.64 | 0.5673 times | Thu 07 May 2026 | 11.59 (0%) | 11.60 | 11.54 - 11.64 | 0.6382 times | Wed 06 May 2026 | 11.59 (0%) | 11.53 | 11.50 - 11.64 | 1.63 times | Wed 06 May 2026 | 11.59 (1.22%) | 11.53 | 11.50 - 11.64 | 1.63 times | Tue 05 May 2026 | 11.45 (2.42%) | 11.22 | 11.22 - 11.46 | 1.1429 times | Mon 04 May 2026 | 11.18 (-2.53%) | 11.43 | 11.18 - 11.44 | 1.4242 times | Fri 01 May 2026 | 11.47 (0%) | 11.52 | 11.41 - 11.52 | 0.8066 times | Thu 30 April 2026 | 11.47 (1.15%) | 11.34 | 11.32 - 11.47 | 1.024 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.46 and 11.62
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.56 (-0.69%) | 11.64 | 11.51 - 11.67 | 0.5211 times | Fri 08 May 2026 | 11.64 (0.43%) | 11.53 | 11.50 - 11.64 | 0.6838 times | Wed 06 May 2026 | 11.59 (1.05%) | 11.43 | 11.18 - 11.64 | 1.0122 times | Fri 01 May 2026 | 11.47 (0%) | 11.48 | 11.29 - 11.55 | 0.981 times | Fri 24 April 2026 | 11.47 (-0.69%) | 11.56 | 11.45 - 11.60 | 0.9242 times | Fri 17 April 2026 | 11.55 (0.26%) | 11.53 | 11.45 - 11.64 | 0.9682 times | Fri 10 April 2026 | 11.52 (1.59%) | 11.35 | 11.04 - 11.58 | 1.1646 times | Thu 02 April 2026 | 11.34 (2.9%) | 11.06 | 10.94 - 11.44 | 1.0811 times | Fri 27 March 2026 | 11.02 (-2.04%) | 11.27 | 10.76 - 11.30 | 1.8173 times | Fri 20 March 2026 | 11.25 (-2.85%) | 11.60 | 11.24 - 11.65 | 0.8463 times | Fri 13 March 2026 | 11.58 (-1.11%) | 11.68 | 11.53 - 11.77 | 1.0516 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.37 and 11.86
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.47 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.56 (0.78%) | 11.52 | 11.18 - 11.67 | 0.5261 times | Thu 30 April 2026 | 11.47 (2.14%) | 11.40 | 11.04 - 11.64 | 0.9395 times | Tue 31 March 2026 | 11.23 (-5.23%) | 11.85 | 10.76 - 11.90 | 1.178 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.9135 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.9108 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.2977 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.9036 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.1015 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.1392 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 1.0901 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.1674 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.59 | 11.59 |
| 12 day EMA | 11.54 | 11.54 | 11.53 |
| 20 day EMA | 11.52 | 11.52 | 11.51 |
| 35 day EMA | 11.52 | 11.52 | 11.52 |
| 50 day EMA | 11.51 | 11.51 | 11.51 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.61 | 11.61 |
| 12 day SMA | 11.51 | 11.5 | 11.49 |
| 20 day SMA | 11.51 | 11.51 | 11.5 |
| 35 day SMA | 11.44 | 11.42 | 11.41 |
| 50 day SMA | 11.47 | 11.47 | 11.48 |
| 100 day SMA | 11.58 | 11.58 | 11.58 |
| 150 day SMA | 11.56 | 11.56 | 11.56 |
| 200 day SMA | 11.45 | 11.44 | 11.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.