Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 92.71 and 94.76
| Daily Target 1 | 91.18 |
| Daily Target 2 | 92.19 |
| Daily Target 3 | 93.233333333333 |
| Daily Target 4 | 94.24 |
| Daily Target 5 | 95.28 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.19 (0.34%) | 92.23 | 92.23 - 94.28 | 0.7017 times | Wed 01 April 2026 | 92.87 (-0.01%) | 92.66 | 92.18 - 93.87 | 0.5751 times | Tue 31 March 2026 | 92.88 (0.89%) | 92.26 | 91.36 - 92.99 | 1.8421 times | Mon 30 March 2026 | 92.06 (0.76%) | 91.23 | 91.23 - 92.98 | 0.5174 times | Fri 27 March 2026 | 91.37 (0.23%) | 91.01 | 90.54 - 92.22 | 0.5077 times | Thu 26 March 2026 | 91.16 (0%) | 91.70 | 90.57 - 92.00 | 0.8655 times | Wed 25 March 2026 | 91.16 (-0.5%) | 92.41 | 91.07 - 92.57 | 1.1438 times | Tue 24 March 2026 | 91.62 (1.54%) | 90.29 | 90.05 - 92.50 | 1.1661 times | Mon 23 March 2026 | 90.23 (0.74%) | 91.04 | 90.15 - 91.40 | 1.3615 times | Fri 20 March 2026 | 89.57 (-3.06%) | 92.75 | 89.17 - 94.21 | 1.3191 times | Thu 19 March 2026 | 92.40 (-0.17%) | 91.34 | 90.30 - 92.46 | 0.813 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 92.21 and 95.26
| Weekly Target 1 | 89.85 |
| Weekly Target 2 | 91.52 |
| Weekly Target 3 | 92.9 |
| Weekly Target 4 | 94.57 |
| Weekly Target 5 | 95.95 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.19 (1.99%) | 91.23 | 91.23 - 94.28 | 0.7405 times | Fri 27 March 2026 | 91.37 (2.01%) | 91.04 | 90.05 - 92.57 | 1.0273 times | Fri 20 March 2026 | 89.57 (-3.46%) | 93.90 | 89.17 - 94.44 | 0.7346 times | Fri 13 March 2026 | 92.78 (1.93%) | 90.50 | 89.65 - 93.90 | 0.903 times | Fri 06 March 2026 | 91.02 (-2.93%) | 93.40 | 89.90 - 93.65 | 1.42 times | Fri 27 February 2026 | 93.77 (1.72%) | 92.93 | 90.65 - 95.91 | 1.7843 times | Fri 20 February 2026 | 92.18 (-1.73%) | 94.91 | 90.59 - 95.56 | 0.9214 times | Fri 13 February 2026 | 93.80 (0%) | 91.52 | 91.08 - 94.94 | 0.2804 times | Fri 13 February 2026 | 93.80 (4.89%) | 89.34 | 88.75 - 94.94 | 1.0953 times | Fri 06 February 2026 | 89.43 (1.72%) | 88.14 | 86.11 - 90.99 | 1.0933 times | Fri 30 January 2026 | 87.92 (3.67%) | 85.14 | 83.80 - 89.19 | 1.1234 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 92.69 and 94.79
| Monthly Target 1 | 91.12 |
| Monthly Target 2 | 92.15 |
| Monthly Target 3 | 93.216666666667 |
| Monthly Target 4 | 94.25 |
| Monthly Target 5 | 95.32 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.19 (0.33%) | 92.66 | 92.18 - 94.28 | 0.0572 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 1.0048 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.1389 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.8756 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.0399 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.8951 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.1864 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.2416 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.1891 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.3716 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.2679 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 92.47 |
| 12 day DMA | 91.76 |
| 20 day DMA | 91.79 |
| 35 day DMA | 92.33 |
| 50 day DMA | 91.06 |
| 100 day DMA | 86.74 |
| 150 day DMA | 83.61 |
| 200 day DMA | 81 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.58 | 92.27 | 91.97 |
| 12 day EMA | 92.12 | 91.93 | 91.76 |
| 20 day EMA | 91.92 | 91.79 | 91.68 |
| 35 day EMA | 91.13 | 91.01 | 90.9 |
| 50 day EMA | 90.55 | 90.44 | 90.34 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.47 | 92.07 | 91.73 |
| 12 day SMA | 91.76 | 91.73 | 91.72 |
| 20 day SMA | 91.79 | 91.76 | 91.75 |
| 35 day SMA | 92.33 | 92.28 | 92.22 |
| 50 day SMA | 91.06 | 90.88 | 90.69 |
| 100 day SMA | 86.74 | 86.63 | 86.52 |
| 150 day SMA | 83.61 | 83.49 | 83.38 |
| 200 day SMA | 81 | 80.9 | 80.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.