Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 74.79 and 75.86
| Daily Target 1 | 74.55 |
| Daily Target 2 | 75.02 |
| Daily Target 3 | 75.62 |
| Daily Target 4 | 76.09 |
| Daily Target 5 | 76.69 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.49 (-0.78%) | 76.03 | 75.15 - 76.22 | 1.2165 times | Fri 25 September 2026 | 76.08 (0.61%) | 75.77 | 75.38 - 76.28 | 1.4378 times | Thu 24 September 2026 | 75.62 (-1.82%) | 77.01 | 75.60 - 77.47 | 0.892 times | Wed 23 September 2026 | 77.02 (-2.83%) | 79.04 | 76.87 - 79.04 | 1.1073 times | Tue 22 September 2026 | 79.26 (-0.46%) | 79.37 | 79.21 - 79.81 | 0.8045 times | Mon 21 September 2026 | 79.63 (-1.04%) | 80.65 | 79.55 - 81.22 | 0.4225 times | Fri 18 September 2026 | 80.47 (-1%) | 80.67 | 80.39 - 81.00 | 1.8844 times | Thu 17 September 2026 | 81.28 (1.13%) | 80.83 | 80.42 - 81.37 | 0.8002 times | Wed 16 September 2026 | 80.37 (-0.89%) | 81.76 | 79.96 - 81.97 | 0.8403 times | Tue 15 September 2026 | 81.09 (-0.67%) | 81.64 | 80.95 - 82.14 | 0.5945 times | Mon 14 September 2026 | 81.64 (-0.81%) | 82.31 | 81.51 - 83.02 | 0.5472 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 74.79 and 75.86
| Weekly Target 1 | 74.55 |
| Weekly Target 2 | 75.02 |
| Weekly Target 3 | 75.62 |
| Weekly Target 4 | 76.09 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.49 (-0.78%) | 76.03 | 75.15 - 76.22 | 0.3336 times | Fri 25 September 2026 | 76.08 (-5.46%) | 80.65 | 75.38 - 81.22 | 1.2789 times | Fri 18 September 2026 | 80.47 (-2.24%) | 82.31 | 79.96 - 83.02 | 1.2796 times | Fri 11 September 2026 | 82.31 (-1.34%) | 83.32 | 82.22 - 84.38 | 0.9595 times | Fri 04 September 2026 | 83.43 (1.94%) | 81.08 | 80.75 - 84.25 | 1.0837 times | Fri 28 August 2026 | 81.84 (-2.16%) | 83.95 | 81.33 - 84.73 | 1.0451 times | Fri 21 August 2026 | 83.65 (-2.95%) | 85.85 | 83.54 - 87.52 | 1.4986 times | Fri 14 August 2026 | 86.19 (1.82%) | 84.18 | 83.65 - 86.53 | 0.8797 times | Fri 07 August 2026 | 84.65 (-2.61%) | 86.75 | 83.49 - 87.80 | 0.9353 times | Fri 31 July 2026 | 86.92 (-3.19%) | 89.85 | 86.86 - 90.99 | 0.7059 times | Fri 24 July 2026 | 89.78 (0%) | 90.47 | 88.00 - 91.61 | 0.1572 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 70.71 and 79.94
| Monthly Target 1 | 69.11 |
| Monthly Target 2 | 72.3 |
| Monthly Target 3 | 78.34 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 87.57 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.49 (-8.32%) | 82.70 | 75.15 - 84.38 | 1.0997 times | Mon 31 August 2026 | 82.34 (-5.27%) | 86.75 | 80.75 - 87.80 | 1.1228 times | Fri 31 July 2026 | 86.92 (-0.97%) | 88.04 | 86.32 - 91.61 | 0.8346 times | Tue 30 June 2026 | 87.77 (0.92%) | 85.89 | 83.38 - 89.19 | 1.0073 times | Fri 29 May 2026 | 86.97 (-11.15%) | 98.00 | 85.69 - 98.75 | 1.0857 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 0.9319 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 0.9698 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.0993 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.8451 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.0037 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.864 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 79.19 |
| 20 day DMA | 80.75 |
| 35 day DMA | 82.53 |
| 50 day DMA | 84.11 |
| 100 day DMA | 86.14 |
| 150 day DMA | 88.43 |
| 200 day DMA | 87.64 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.72 | 77.33 | 77.95 |
| 12 day EMA | 78.66 | 79.24 | 79.81 |
| 20 day EMA | 80.1 | 80.59 | 81.07 |
| 35 day EMA | 82.08 | 82.47 | 82.85 |
| 50 day EMA | 83.74 | 84.08 | 84.41 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 77.52 | 78.4 |
| 12 day SMA | 79.19 | 79.77 | 80.32 |
| 20 day SMA | 80.75 | 81.07 | 81.44 |
| 35 day SMA | 82.53 | 82.79 | 83.03 |
| 50 day SMA | 84.11 | 84.36 | 84.61 |
| 100 day SMA | 86.14 | 86.34 | 86.54 |
| 150 day SMA | 88.43 | 88.56 | 88.68 |
| 200 day SMA | 87.64 | 87.67 | 87.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.