Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 86.22 and 88.58
| Daily Target 1 | 85.64 |
| Daily Target 2 | 86.79 |
| Daily Target 3 | 88.003333333333 |
| Daily Target 4 | 89.15 |
| Daily Target 5 | 90.36 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.93 (-0.61%) | 88.90 | 86.86 - 89.22 | 1.9947 times | Wed 29 July 2026 | 88.47 (-0.92%) | 89.96 | 88.00 - 90.83 | 0.6956 times | Tue 28 July 2026 | 89.29 (0.52%) | 89.20 | 89.00 - 90.99 | 0.8471 times | Mon 27 July 2026 | 88.83 (-1.06%) | 89.85 | 88.29 - 90.31 | 0.706 times | Fri 24 July 2026 | 89.78 (0%) | 90.47 | 88.00 - 91.61 | 1.1203 times | Fri 24 July 2026 | 89.78 (0%) | 90.47 | 88.00 - 91.61 | 1.1203 times | Thu 23 July 2026 | 89.78 (0.41%) | 89.28 | 88.60 - 90.49 | 0.8507 times | Wed 22 July 2026 | 89.41 (1.71%) | 88.59 | 88.34 - 89.74 | 1.486 times | Tue 21 July 2026 | 87.91 (-0.12%) | 88.01 | 87.45 - 88.20 | 0.5404 times | Mon 20 July 2026 | 88.02 (-0.88%) | 88.98 | 87.70 - 89.42 | 0.6389 times | Fri 17 July 2026 | 88.80 (-0.62%) | 90.23 | 88.42 - 90.72 | 1.6127 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 85.33 and 89.46
| Weekly Target 1 | 84.46 |
| Weekly Target 2 | 86.2 |
| Weekly Target 3 | 88.593333333333 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 92.72 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.93 (-2.06%) | 89.85 | 86.86 - 90.99 | 0.7844 times | Fri 24 July 2026 | 89.78 (0%) | 90.47 | 88.00 - 91.61 | 0.2071 times | Fri 24 July 2026 | 89.78 (1.1%) | 88.98 | 87.45 - 91.61 | 0.8571 times | Fri 17 July 2026 | 88.80 (0.97%) | 87.75 | 87.68 - 90.72 | 0.9281 times | Fri 10 July 2026 | 87.95 (-0.44%) | 88.33 | 86.84 - 89.25 | 0.9179 times | Thu 02 July 2026 | 88.34 (-0.25%) | 88.51 | 86.32 - 89.19 | 1.4323 times | Fri 26 June 2026 | 88.56 (2.12%) | 86.88 | 85.66 - 88.56 | 1.3456 times | Thu 18 June 2026 | 86.72 (0.85%) | 85.53 | 85.07 - 87.58 | 1.1209 times | Fri 12 June 2026 | 85.99 (0.16%) | 85.53 | 83.38 - 86.14 | 1.3295 times | Fri 05 June 2026 | 85.85 (-1.29%) | 85.89 | 83.57 - 86.48 | 1.0772 times | Fri 29 May 2026 | 86.97 (-1.78%) | 89.28 | 85.69 - 89.50 | 1.0845 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 84.48 and 89.77
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 85.63 |
| Monthly Target 3 | 88.62 |
| Monthly Target 4 | 90.92 |
| Monthly Target 5 | 93.91 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.93 (0.18%) | 88.04 | 86.32 - 91.61 | 0.828 times | Tue 30 June 2026 | 87.77 (0.92%) | 85.89 | 83.38 - 89.19 | 1.0321 times | Fri 29 May 2026 | 86.97 (-11.15%) | 98.00 | 85.69 - 98.75 | 1.1124 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 0.9547 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 0.9937 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.1263 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.8659 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.0284 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.8852 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.1733 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.2279 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 88.86 |
| 12 day DMA | 88.95 |
| 20 day DMA | 88.64 |
| 35 day DMA | 87.88 |
| 50 day DMA | 87.43 |
| 100 day DMA | 90.27 |
| 150 day DMA | 89.32 |
| 200 day DMA | 87.78 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.64 | 89 | 89.27 |
| 12 day EMA | 88.77 | 88.92 | 89 |
| 20 day EMA | 88.6 | 88.67 | 88.69 |
| 35 day EMA | 88.35 | 88.37 | 88.36 |
| 50 day EMA | 87.99 | 87.99 | 87.97 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.86 | 89.23 | 89.49 |
| 12 day SMA | 88.95 | 89.04 | 89.13 |
| 20 day SMA | 88.64 | 88.66 | 88.56 |
| 35 day SMA | 87.88 | 87.8 | 87.7 |
| 50 day SMA | 87.43 | 87.47 | 87.48 |
| 100 day SMA | 90.27 | 90.31 | 90.33 |
| 150 day SMA | 89.32 | 89.27 | 89.21 |
| 200 day SMA | 87.78 | 87.76 | 87.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.