Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 91.26 and 94.31
| Daily Target 1 | 90.44 |
| Daily Target 2 | 92.07 |
| Daily Target 3 | 93.486666666667 |
| Daily Target 4 | 95.12 |
| Daily Target 5 | 96.54 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.71 (-2.14%) | 94.43 | 91.85 - 94.90 | 1.24 times | Thu 30 July 2026 | 95.76 (4.83%) | 92.83 | 92.17 - 96.02 | 1.8078 times | Wed 29 July 2026 | 91.35 (-0.2%) | 91.90 | 88.98 - 93.29 | 0.7843 times | Tue 28 July 2026 | 91.53 (-2.05%) | 92.41 | 90.88 - 92.72 | 0.6922 times | Mon 27 July 2026 | 93.45 (0.29%) | 94.72 | 91.93 - 96.15 | 0.5574 times | Fri 24 July 2026 | 93.18 (0%) | 93.75 | 92.50 - 96.50 | 1.0484 times | Fri 24 July 2026 | 93.18 (-1.65%) | 93.75 | 92.50 - 96.50 | 1.0484 times | Thu 23 July 2026 | 94.74 (-1.07%) | 94.76 | 92.89 - 96.49 | 0.8097 times | Wed 22 July 2026 | 95.76 (3.54%) | 95.05 | 93.18 - 96.94 | 1.0125 times | Tue 21 July 2026 | 92.49 (3.64%) | 91.31 | 90.54 - 92.72 | 0.9993 times | Mon 20 July 2026 | 89.24 (-0.51%) | 90.10 | 89.13 - 90.95 | 0.9689 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 87.76 and 94.93
| Weekly Target 1 | 85.78 |
| Weekly Target 2 | 89.74 |
| Weekly Target 3 | 92.946666666667 |
| Weekly Target 4 | 96.91 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.71 (0.57%) | 94.72 | 88.98 - 96.15 | 0.952 times | Fri 24 July 2026 | 93.18 (0%) | 93.75 | 92.50 - 96.50 | 0.1964 times | Fri 24 July 2026 | 93.18 (3.88%) | 90.10 | 89.13 - 96.94 | 0.9065 times | Fri 17 July 2026 | 89.70 (-5.86%) | 93.73 | 88.75 - 98.19 | 1.223 times | Fri 10 July 2026 | 95.28 (-1.79%) | 98.14 | 91.18 - 98.93 | 0.7626 times | Thu 02 July 2026 | 97.02 (0.93%) | 95.51 | 91.35 - 97.77 | 0.9274 times | Fri 26 June 2026 | 96.13 (-7.38%) | 100.90 | 92.53 - 102.49 | 1.3231 times | Thu 18 June 2026 | 103.79 (3.55%) | 107.00 | 102.63 - 112.18 | 1.7434 times | Fri 12 June 2026 | 100.23 (0.51%) | 99.96 | 92.02 - 101.35 | 1.3163 times | Fri 05 June 2026 | 99.72 (-9.19%) | 108.82 | 99.65 - 110.62 | 0.6492 times | Fri 29 May 2026 | 109.81 (2.03%) | 110.69 | 103.62 - 112.00 | 1.1477 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 91.23 and 101.41
| Monthly Target 1 | 83.62 |
| Monthly Target 2 | 88.66 |
| Monthly Target 3 | 93.796666666667 |
| Monthly Target 4 | 98.84 |
| Monthly Target 5 | 103.98 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.7358 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 0.9204 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.7946 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.8605 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.3107 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.1179 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.8882 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.9693 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.8471 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.5555 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.7272 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 92.84 |
| 20 day DMA | 93.32 |
| 35 day DMA | 95.76 |
| 50 day DMA | 98.51 |
| 100 day DMA | 104.91 |
| 150 day DMA | 109.16 |
| 200 day DMA | 104.44 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.54 | 93.45 | 92.3 |
| 12 day EMA | 93.43 | 93.38 | 92.95 |
| 20 day EMA | 94.09 | 94.13 | 93.96 |
| 35 day EMA | 96.36 | 96.52 | 96.57 |
| 50 day EMA | 98.89 | 99.1 | 99.24 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 93.05 | 92.54 |
| 12 day SMA | 92.84 | 92.6 | 92.56 |
| 20 day SMA | 93.32 | 93.54 | 93.6 |
| 35 day SMA | 95.76 | 95.87 | 95.79 |
| 50 day SMA | 98.51 | 98.79 | 98.97 |
| 100 day SMA | 104.91 | 105.16 | 105.38 |
| 150 day SMA | 109.16 | 109.24 | 109.3 |
| 200 day SMA | 104.44 | 104.44 | 104.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.