Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 111.02 and 118.34
| Daily Target 1 | 105.22 |
| Daily Target 2 | 109.5 |
| Daily Target 3 | 112.53666666667 |
| Daily Target 4 | 116.82 |
| Daily Target 5 | 119.86 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 113.79 (5.12%) | 109.50 | 108.25 - 115.57 | 0.7147 times | Tue 31 March 2026 | 108.25 (5.01%) | 105.15 | 105.15 - 108.43 | 1.1313 times | Mon 30 March 2026 | 103.09 (0.99%) | 102.68 | 101.58 - 106.03 | 0.5554 times | Fri 27 March 2026 | 102.08 (2.72%) | 100.44 | 98.51 - 103.50 | 0.5517 times | Thu 26 March 2026 | 99.38 (-2.11%) | 100.55 | 97.30 - 101.99 | 0.4791 times | Wed 25 March 2026 | 101.52 (2.52%) | 103.94 | 101.24 - 103.94 | 0.9484 times | Tue 24 March 2026 | 99.02 (0.9%) | 97.28 | 95.42 - 99.44 | 1.41 times | Mon 23 March 2026 | 98.14 (2.46%) | 95.87 | 95.85 - 100.61 | 1.7721 times | Fri 20 March 2026 | 95.78 (-3.42%) | 100.20 | 94.34 - 102.39 | 1.0169 times | Thu 19 March 2026 | 99.17 (-10.69%) | 102.87 | 95.55 - 103.55 | 1.4202 times | Tue 17 March 2026 | 111.04 (0.77%) | 111.22 | 109.71 - 112.57 | 0.7028 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 107.69 and 121.68
| Weekly Target 1 | 96.32 |
| Weekly Target 2 | 105.06 |
| Weekly Target 3 | 110.31333333333 |
| Weekly Target 4 | 119.05 |
| Weekly Target 5 | 124.3 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 113.79 (11.47%) | 102.68 | 101.58 - 115.57 | 0.6404 times | Fri 27 March 2026 | 102.08 (6.58%) | 95.87 | 95.42 - 103.94 | 1.3763 times | Fri 20 March 2026 | 95.78 (-12.59%) | 108.44 | 94.34 - 112.57 | 1.0991 times | Fri 13 March 2026 | 109.58 (-5.77%) | 114.50 | 108.80 - 120.34 | 0.9968 times | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 1.372 times | Fri 27 February 2026 | 130.00 (6.44%) | 123.36 | 119.12 - 131.21 | 1.2008 times | Fri 20 February 2026 | 122.13 (-2.92%) | 121.70 | 118.10 - 127.34 | 0.964 times | Fri 13 February 2026 | 125.80 (0%) | 119.84 | 118.95 - 126.39 | 0.2018 times | Fri 13 February 2026 | 125.80 (9.1%) | 116.66 | 116.24 - 126.39 | 0.9091 times | Fri 06 February 2026 | 115.31 (2.67%) | 107.86 | 104.00 - 120.77 | 1.2396 times | Fri 30 January 2026 | 112.31 (-9.66%) | 128.59 | 111.25 - 134.88 | 1.2862 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 111.02 and 118.34
| Monthly Target 1 | 105.22 |
| Monthly Target 2 | 109.5 |
| Monthly Target 3 | 112.53666666667 |
| Monthly Target 4 | 116.82 |
| Monthly Target 5 | 119.86 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 113.79 (5.12%) | 109.50 | 108.25 - 115.57 | 0.0413 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.148 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 0.9791 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.7779 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.849 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.7419 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.3624 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.5127 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 1.0068 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.5808 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.3918 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 105.32 |
| 12 day DMA | 103.45 |
| 20 day DMA | 108.47 |
| 35 day DMA | 115.32 |
| 50 day DMA | 116.76 |
| 100 day DMA | 107.06 |
| 150 day DMA | 98.68 |
| 200 day DMA | 89.52 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.2 | 103.91 | 101.74 |
| 12 day EMA | 106.38 | 105.03 | 104.44 |
| 20 day EMA | 108.56 | 108.01 | 107.98 |
| 35 day EMA | 111.53 | 111.4 | 111.59 |
| 50 day EMA | 115.55 | 115.62 | 115.92 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.32 | 102.86 | 101.02 |
| 12 day SMA | 103.45 | 103.1 | 103.62 |
| 20 day SMA | 108.47 | 108.7 | 109.73 |
| 35 day SMA | 115.32 | 115.54 | 115.89 |
| 50 day SMA | 116.76 | 116.86 | 116.98 |
| 100 day SMA | 107.06 | 106.74 | 106.44 |
| 150 day SMA | 98.68 | 98.39 | 98.14 |
| 200 day SMA | 89.52 | 89.21 | 88.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.